Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cbre Group Inc | C1BR34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.61 | 3.92% | 466.71 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 466.71 | 466.71 | 466.71 | 466.71 | 449.10 |
Resumen Histórico C1BR34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 466.71 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 443.25 | 466.71 | 443.25 | 443.78 | 6 | 23.46 | 5.29% |
| 3 Months | 469.50 | 469.50 | 443.25 | 461.98 | 14 | -2.79 | -0.59% |
| 6 Months | 387.00 | 469.50 | 387.00 | 455.99 | 9 | 79.71 | 20.60% |
| 1 Year | 355.00 | 469.50 | 348.95 | 402.50 | 22 | 111.71 | 31.47% |
| 3 Years | 455.38 | 620.37 | 345.44 | 487.22 | 103 | 11.33 | 2.49% |
| 5 Years | 154.40 | 620.37 | 154.40 | 459.96 | 93 | 312.31 | 202.27% |
C1BR34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 466.71 | 17.61 | 3.92% | 466.71 | 466.71 | 466.71 | 1 |
| 16 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 15 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 14 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 13 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 10 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 09 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 08 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 07 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 06 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 03 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 02 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 30 Abr 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 29 Abr 2024 | 449.10 | 5.85 | 1.32% | 449.10 | 449.10 | 449.10 | 1 |
| 26 Abr 2024 | 443.25 | 0.00 | 0.00% | 443.25 | 443.25 | 443.25 | 0 |
| 25 Abr 2024 | 443.25 | -25.40 | -5.42% | 443.25 | 443.25 | 443.25 | 10 |
| 24 Abr 2024 | 468.65 | 0.00 | 0.00% | 468.65 | 468.65 | 468.65 | 0 |
| 23 Abr 2024 | 468.65 | 0.00 | 0.00% | 468.65 | 468.65 | 468.65 | 0 |
| 22 Abr 2024 | 468.65 | 0.00 | 0.00% | 468.65 | 468.65 | 468.65 | 0 |
| 19 Abr 2024 | 468.65 | 0.00 | 0.00% | 468.65 | 468.65 | 468.65 | 0 |
| 18 Abr 2024 | 468.65 | 0.00 | 0.00% | 468.65 | 468.65 | 468.65 | 0 |
