Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crown Castle Inc | C1CI34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.39 | 2.63% | 132.09 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.09 | 132.09 | 132.09 | 132.09 | 128.70 |
Resumen Histórico C1CI34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.57 | 132.09 | 125.49 | 128.09 | 33 | 3.52 | 2.74% |
| 1 Month | 122.00 | 132.09 | 121.08 | 126.06 | 54 | 10.09 | 8.27% |
| 3 Months | 135.20 | 141.15 | 121.08 | 133.36 | 69 | -3.11 | -2.30% |
| 6 Months | 126.62 | 144.94 | 121.08 | 138.65 | 196 | 5.47 | 4.32% |
| 1 Year | 140.00 | 144.94 | 108.02 | 125.08 | 542 | -7.91 | -5.65% |
| 3 Years | 242.40 | 299.99 | 108.02 | 207.56 | 844 | -110.31 | -45.51% |
| 5 Years | 162.79 | 299.99 | 108.02 | 208.22 | 737 | -30.70 | -18.86% |
C1CI34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 132.09 | 3.39 | 2.63% | 132.09 | 132.09 | 132.09 | 9 |
| 16 May 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| 15 May 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| 14 May 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| 13 May 2024 | 128.70 | 0.65 | 0.51% | 125.49 | 128.70 | 125.49 | 4 |
| 10 May 2024 | 128.05 | -0.59 | -0.46% | 128.57 | 128.57 | 128.05 | 61 |
| 09 May 2024 | 128.64 | 5.90 | 4.81% | 129.12 | 129.12 | 128.64 | 360 |
| 08 May 2024 | 122.74 | 0.54 | 0.44% | 122.74 | 122.74 | 122.74 | 42 |
| 07 May 2024 | 122.20 | 0.80 | 0.66% | 122.04 | 122.20 | 122.04 | 35 |
| 06 May 2024 | 121.40 | -3.04 | -2.44% | 121.40 | 121.40 | 121.40 | 1 |
| 03 May 2024 | 124.44 | 1.44 | 1.17% | 123.00 | 124.44 | 123.00 | 11 |
| 02 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 30 Abr 2024 | 123.00 | 1.92 | 1.59% | 123.00 | 123.00 | 123.00 | 15 |
| 29 Abr 2024 | 121.08 | -0.48 | -0.39% | 122.16 | 122.16 | 121.08 | 38 |
| 26 Abr 2024 | 121.56 | -0.36 | -0.30% | 121.56 | 121.56 | 121.56 | 45 |
| 25 Abr 2024 | 121.92 | -1.20 | -0.97% | 121.92 | 121.92 | 121.92 | 45 |
| 24 Abr 2024 | 123.12 | 1.12 | 0.92% | 123.12 | 123.12 | 123.12 | 20 |
| 23 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| 22 Abr 2024 | 122.00 | -0.48 | -0.39% | 122.00 | 122.00 | 122.00 | 20 |
| 19 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 0 |
| 18 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 0 |
