Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
C1CL34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 90.33 | 1.11 | 1.24% | 89.16 | 90.33 | 89.16 | 29 |
| 04 Jun 2024 | 89.22 | 5.83 | 6.99% | 84.47 | 89.22 | 84.47 | 602 |
| 03 Jun 2024 | 83.39 | 3.38 | 4.22% | 81.78 | 83.40 | 81.78 | 204 |
| 31 May 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
| 29 May 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
| 28 May 2024 | 80.01 | 2.11 | 2.71% | 80.00 | 80.77 | 80.00 | 2,158 |
| 27 May 2024 | 77.90 | 0.00 | 0.00% | 77.90 | 77.90 | 77.90 | 0 |
| 24 May 2024 | 77.90 | 1.40 | 1.83% | 76.76 | 77.90 | 76.76 | 358 |
| 23 May 2024 | 76.50 | -5.63 | -6.85% | 80.48 | 80.48 | 76.40 | 158 |
| 22 May 2024 | 82.13 | -0.26 | -0.32% | 82.13 | 82.13 | 82.13 | 52 |
| 21 May 2024 | 82.39 | -0.58 | -0.70% | 81.31 | 82.39 | 81.31 | 23 |
| 20 May 2024 | 82.97 | 6.84 | 8.98% | 75.99 | 82.97 | 74.15 | 1,691 |
| 17 May 2024 | 76.13 | -0.03 | -0.04% | 76.13 | 76.13 | 76.13 | 700 |
| 16 May 2024 | 76.16 | 0.00 | 0.00% | 76.16 | 76.16 | 76.16 | 0 |
| 15 May 2024 | 76.16 | 0.95 | 1.26% | 76.28 | 76.28 | 76.16 | 1,001 |
| 14 May 2024 | 75.21 | 0.21 | 0.28% | 74.42 | 75.21 | 74.42 | 2 |
| 13 May 2024 | 75.00 | 0.65 | 0.87% | 75.00 | 75.00 | 75.00 | 29 |
| 10 May 2024 | 74.35 | -0.34 | -0.46% | 74.27 | 74.35 | 74.00 | 104 |
| 09 May 2024 | 74.69 | 2.04 | 2.81% | 74.06 | 75.20 | 74.04 | 35 |
| 08 May 2024 | 72.65 | -0.16 | -0.22% | 71.89 | 72.65 | 71.50 | 1,713 |
| 07 May 2024 | 72.81 | -1.38 | -1.86% | 73.89 | 73.89 | 72.81 | 11 |
| 06 May 2024 | 74.19 | 1.04 | 1.42% | 74.34 | 74.57 | 73.81 | 61 |
| 03 May 2024 | 73.15 | -0.96 | -1.30% | 74.70 | 74.70 | 73.15 | 1,275 |
| 02 May 2024 | 74.11 | -3.86 | -4.95% | 74.90 | 74.90 | 73.60 | 3,078 |
| 30 Abr 2024 | 77.97 | 0.49 | 0.63% | 77.72 | 78.08 | 77.71 | 10 |
| 29 Abr 2024 | 77.48 | 0.38 | 0.49% | 77.50 | 77.50 | 77.48 | 391 |
| 26 Abr 2024 | 77.10 | -1.18 | -1.51% | 77.10 | 77.10 | 76.71 | 4 |
| 25 Abr 2024 | 78.28 | 1.26 | 1.64% | 77.70 | 78.28 | 77.70 | 1,086 |
| 24 Abr 2024 | 77.02 | 0.87 | 1.14% | 76.72 | 77.03 | 76.72 | 12 |
| 23 Abr 2024 | 76.15 | 2.00 | 2.70% | 75.10 | 76.15 | 75.10 | 6 |
| 22 Abr 2024 | 74.15 | 0.16 | 0.22% | 74.90 | 74.90 | 73.43 | 29 |
| 19 Abr 2024 | 73.99 | -1.12 | -1.49% | 73.99 | 73.99 | 73.99 | 1 |
| 18 Abr 2024 | 75.11 | 0.91 | 1.23% | 74.20 | 76.35 | 74.20 | 205 |
| 17 Abr 2024 | 74.20 | 0.78 | 1.06% | 74.80 | 74.80 | 74.06 | 72 |
| 16 Abr 2024 | 73.42 | 0.93 | 1.28% | 73.36 | 73.42 | 73.36 | 244 |
| 15 Abr 2024 | 72.49 | -0.86 | -1.17% | 75.80 | 75.80 | 72.49 | 43 |
| 12 Abr 2024 | 73.35 | -2.95 | -3.87% | 74.82 | 74.82 | 73.35 | 6 |
| 11 Abr 2024 | 76.30 | 0.88 | 1.17% | 75.99 | 76.30 | 75.83 | 1,002 |
| 10 Abr 2024 | 75.42 | -2.01 | -2.60% | 76.02 | 77.62 | 75.42 | 22 |
| 09 Abr 2024 | 77.43 | -0.88 | -1.12% | 78.52 | 78.52 | 77.43 | 12 |
| 08 Abr 2024 | 78.31 | 2.49 | 3.28% | 77.20 | 78.74 | 77.20 | 9 |
| 05 Abr 2024 | 75.82 | -0.71 | -0.93% | 76.11 | 76.11 | 75.82 | 2 |
| 04 Abr 2024 | 76.53 | -0.52 | -0.67% | 78.31 | 78.87 | 76.53 | 55 |
| 03 Abr 2024 | 77.05 | -1.24 | -1.58% | 77.92 | 78.66 | 77.05 | 11 |
| 02 Abr 2024 | 78.29 | -3.72 | -4.54% | 78.78 | 79.00 | 78.28 | 51 |
| 01 Abr 2024 | 82.01 | -0.06 | -0.07% | 81.60 | 82.01 | 81.49 | 53 |
| 28 Mar 2024 | 82.07 | -0.45 | -0.55% | 84.60 | 84.60 | 82.07 | 115 |
| 27 Mar 2024 | 82.52 | -1.81 | -2.15% | 87.04 | 88.30 | 81.72 | 2,041 |
| 26 Mar 2024 | 84.33 | -1.37 | -1.60% | 86.55 | 86.67 | 84.33 | 90 |
| 25 Mar 2024 | 85.70 | 0.66 | 0.78% | 86.70 | 86.70 | 85.70 | 10 |
| 22 Mar 2024 | 85.04 | 0.76 | 0.90% | 85.04 | 85.04 | 85.04 | 181 |
| 21 Mar 2024 | 84.28 | 2.18 | 2.66% | 83.76 | 85.36 | 83.76 | 115 |
| 20 Mar 2024 | 82.10 | 0.93 | 1.15% | 81.64 | 82.10 | 81.64 | 2 |
| 19 Mar 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
| 18 Mar 2024 | 81.17 | 0.27 | 0.33% | 81.28 | 83.53 | 81.17 | 1,360 |
| 15 Mar 2024 | 80.90 | 0.00 | 0.00% | 81.25 | 81.25 | 80.90 | 33 |
| 14 Mar 2024 | 80.90 | -2.21 | -2.66% | 81.84 | 81.84 | 80.90 | 103 |
| 13 Mar 2024 | 83.11 | 2.72 | 3.38% | 78.78 | 83.11 | 78.78 | 1,113 |
| 12 Mar 2024 | 80.39 | -1.04 | -1.28% | 80.95 | 80.95 | 79.51 | 48 |
| 11 Mar 2024 | 81.43 | 0.00 | 0.00% | 81.43 | 81.43 | 81.43 | 0 |
| 08 Mar 2024 | 81.43 | 4.18 | 5.41% | 78.38 | 82.25 | 78.38 | 1,026 |
