Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cencora Inc. | C1CO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
625.00 |
Resumen Histórico C1CO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 649.00 | 649.00 | 625.00 | 637.00 | 16 | -24.00 | -3.70% |
1 Month | 610.99 | 649.00 | 610.99 | 634.41 | 12 | 14.01 | 2.29% |
3 Months | 629.00 | 649.00 | 575.82 | 606.68 | 14 | -4.00 | -0.64% |
6 Months | 495.00 | 649.00 | 495.00 | 582.75 | 12 | 130.00 | 26.26% |
1 Year | 438.36 | 649.00 | 432.99 | 520.04 | 17 | 186.64 | 42.58% |
3 Years | 438.36 | 649.00 | 432.99 | 520.04 | 17 | 186.64 | 42.58% |
5 Years | 438.36 | 649.00 | 432.99 | 520.04 | 17 | 186.64 | 42.58% |
C1CO34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0 |
27 Jun 2024 | 625.00 | -24.00 | -3.70% | 625.00 | 625.00 | 625.00 | 16 |
26 Jun 2024 | 649.00 | 0.00 | 0.00% | 649.00 | 649.00 | 649.00 | 0 |
25 Jun 2024 | 649.00 | 0.00 | 0.00% | 649.00 | 649.00 | 649.00 | 0 |
24 Jun 2024 | 649.00 | 0.00 | 0.00% | 649.00 | 649.00 | 649.00 | 0 |
21 Jun 2024 | 649.00 | 35.35 | 5.76% | 649.00 | 649.00 | 649.00 | 16 |
20 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
19 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
18 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
17 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
14 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
13 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
12 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
11 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
10 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
07 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
06 Jun 2024 | 613.65 | 0.00 | 0.00% | 613.65 | 613.65 | 613.65 | 0 |
05 Jun 2024 | 613.65 | 37.83 | 6.57% | 610.99 | 613.65 | 610.99 | 4 |
04 Jun 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |
03 Jun 2024 | 575.82 | 0.00 | 0.00% | 575.82 | 575.82 | 575.82 | 0 |