Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CDW Corp | C1DW34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.12 |
Resumen Histórico C1DW34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.34 | 63.96 | 62.34 | 63.14 | 16 | 0.78 | 1.25% |
1 Month | 58.80 | 63.96 | 58.80 | 59.73 | 57 | 4.32 | 7.35% |
3 Months | 64.28 | 64.28 | 55.51 | 58.27 | 113 | -1.16 | -1.80% |
6 Months | 55.15 | 64.28 | 53.90 | 58.79 | 92 | 7.97 | 14.45% |
1 Year | 53.40 | 64.28 | 49.00 | 56.06 | 89 | 9.72 | 18.20% |
3 Years | 44.16 | 64.28 | 41.68 | 48.14 | 589 | 18.96 | 42.93% |
5 Years | 36.72 | 64.28 | 33.95 | 47.62 | 464 | 26.40 | 71.90% |
C1DW34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 63.12 | 0.00 | 0.00% | 63.12 | 63.12 | 63.12 | 0 |
24 Jun 2024 | 63.12 | -0.84 | -1.31% | 63.12 | 63.12 | 63.12 | 46 |
21 Jun 2024 | 63.96 | 1.62 | 2.60% | 63.64 | 63.96 | 63.64 | 2 |
20 Jun 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
19 Jun 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
18 Jun 2024 | 62.34 | 3.54 | 6.02% | 62.34 | 62.34 | 62.34 | 1 |
17 Jun 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 0 |
14 Jun 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 0 |
13 Jun 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 0 |
12 Jun 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 0 |
11 Jun 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 0 |
10 Jun 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 0 |
07 Jun 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 0 |
06 Jun 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 0 |
05 Jun 2024 | 58.80 | -0.21 | -0.36% | 58.80 | 58.80 | 58.80 | 180 |
04 Jun 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
03 Jun 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
31 May 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
29 May 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
28 May 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
27 May 2024 | 59.01 | -1.98 | -3.25% | 59.01 | 59.01 | 59.01 | 4 |