Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.729261622607 | 54.85 | 54.85 | 54.45 | 8 | 54.47666667 | DR |
| 4 | -0.15 | -0.274725274725 | 54.6 | 56.04 | 53.6 | 139 | 54.10569194 | DR |
| 12 | -0.98 | -1.76799567021 | 55.43 | 56.76 | 51.95 | 371 | 55.45837619 | DR |
| 26 | -9.19 | -14.4406033941 | 63.64 | 63.96 | 51.95 | 246 | 55.63371926 | DR |
| 52 | -0.3 | -0.547945205479 | 54.75 | 64.28 | 51.95 | 152 | 56.81471251 | DR |
| 156 | -3.31 | -5.73060941828 | 57.76 | 64.28 | 41.68 | 480 | 47.85372269 | DR |
| 260 | 17.73 | 48.2843137255 | 36.72 | 64.28 | 33.95 | 449 | 47.99798182 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1734643800 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1734557400 | 54.45 | -0.4 | -0.73 | 54.45 | 54.45 | 54.45 | 14 |
| 1734470940 | 54.85 | -1.19 | -2.12 | 54.85 | 54.85 | 54.85 | 1 |
| 1734384540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1734125340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1734038940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1733952540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1733866140 | 56.04 | 1.34 | 2.45 | 56.04 | 56.04 | 56.04 | 2 |
| 1733779800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733520600 | 54.7 | 1.1 | 2.05 | 54.7 | 54.7 | 54.7 | 2 |
| 1733434200 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1733347800 | 53.6 | -1 | -1.83 | 54.7 | 54.7 | 53.6 | 412 |
| 1733261340 | 54.6 | 2.65 | 5.10 | 54.6 | 54.6 | 54.6 | 400 |
| 1733174940 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732915740 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732829340 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732742940 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732656540 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732570140 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732310940 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732224540 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732051740 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1731965340 | 51.95 | -4.45 | -7.89 | 51.95 | 51.95 | 51.95 | 15 |
| 1731619800 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731533400 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731447000 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731360600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731101400 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731015000 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1730928600 | 56.4 | 0 | 0.00 | 56.76 | 56.76 | 56.4 | 1600 |
| 1730842200 | 56.4 | 1.29 | 2.34 | 56.4 | 56.4 | 56.4 | 10 |
| 1730755800 | 55.11 | -0.14 | -0.25 | 55.11 | 55.11 | 55.11 | 2 |
| 1730496600 | 55.25 | -7.88 | -12.48 | 55.43 | 55.43 | 55.25 | 1625 |
| 1730379600 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1730293200 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1730206800 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1730120400 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729861200 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729774800 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729688400 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729602000 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729515600 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729256400 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729170000 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1729083600 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1728997200 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1728910800 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1728651600 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1728565200 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1728478800 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1728392400 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1728306000 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1728046800 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1727960400 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1727874000 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1727787600 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1727701200 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1727442000 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1727355600 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1727269200 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1727182800 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1727096400 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
