C1HR34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
08 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
07 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
06 May 2024 | 20.02 | -0.46 | -2.25% | 20.02 | 20.02 | 20.02 | 1 |
03 May 2024 | 20.48 | 2.20 | 12.04% | 20.53 | 20.53 | 20.48 | 11 |
02 May 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
30 Abr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
29 Abr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
26 Abr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
25 Abr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
24 Abr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
23 Abr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
22 Abr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
19 Abr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
18 Abr 2024 | 18.28 | 0.02 | 0.11% | 18.28 | 18.28 | 18.28 | 9 |
17 Abr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
16 Abr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
15 Abr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
12 Abr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
11 Abr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
10 Abr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
09 Abr 2024 | 18.26 | 0.10 | 0.55% | 18.26 | 18.26 | 18.26 | 1 |
08 Abr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
05 Abr 2024 | 18.16 | -0.46 | -2.47% | 18.16 | 18.16 | 18.16 | 1 |
04 Abr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
03 Abr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
02 Abr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
01 Abr 2024 | 18.62 | 0.14 | 0.76% | 18.62 | 18.62 | 18.62 | 30 |
28 Mar 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
27 Mar 2024 | 18.48 | -0.02 | -0.11% | 18.48 | 18.48 | 18.48 | 1 |
26 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
25 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
22 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
21 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
20 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
19 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
18 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
15 Mar 2024 | 18.50 | 1.21 | 7.00% | 18.58 | 18.58 | 18.50 | 26 |
14 Mar 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
13 Mar 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
12 Mar 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
11 Mar 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
08 Mar 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
07 Mar 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
06 Mar 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
05 Mar 2024 | 17.29 | -0.99 | -5.42% | 17.29 | 17.29 | 17.29 | 30 |
04 Mar 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
01 Mar 2024 | 18.28 | -0.10 | -0.54% | 17.36 | 18.28 | 17.36 | 45 |
29 Feb 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
28 Feb 2024 | 18.38 | 0.65 | 3.67% | 18.98 | 18.98 | 18.37 | 426 |
27 Feb 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0 |
26 Feb 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0 |
23 Feb 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0 |
22 Feb 2024 | 17.73 | -0.01 | -0.06% | 17.73 | 17.73 | 17.73 | 1 |
21 Feb 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
20 Feb 2024 | 17.74 | -0.47 | -2.58% | 18.08 | 18.08 | 17.74 | 2 |
19 Feb 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0 |
16 Feb 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0 |
15 Feb 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0 |
14 Feb 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0 |