Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 0.323424494649 | 420.5 | 428.22 | 396.03 | 52 | 421.86 | DR |
| 4 | -3.6 | -0.846142998167 | 425.46 | 429.05 | 396.03 | 277 | 428.37390597 | DR |
| 12 | -44.34 | -9.51093951094 | 466.2 | 510.59 | 396.03 | 115 | 443.54188406 | DR |
| 26 | -23.64 | -5.3063973064 | 445.5 | 510.59 | 396.03 | 75 | 445.33664889 | DR |
| 52 | 52.6 | 14.2447056275 | 369.26 | 510.59 | 368.15 | 40 | 435.42208253 | DR |
| 156 | 88.75 | 26.64285071 | 333.11 | 510.59 | 240.98 | 389 | 345.14199305 | DR |
| 260 | 207.16 | 96.4881229623 | 214.7 | 510.59 | 203.6 | 351 | 318.6184967 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544600 | 421.86 | 0 | 0.00 | 421.86 | 421.86 | 421.86 | 0 |
| 1736458200 | 421.86 | 0 | 0.00 | 421.86 | 421.86 | 421.86 | 0 |
| 1736371800 | 421.86 | 0 | 0.00 | 421.86 | 421.86 | 421.86 | 0 |
| 1736285400 | 421.86 | -7.19 | -1.68 | 420.5 | 428.22 | 396.03 | 52 |
| 1736198940 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735939740 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735853340 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735594140 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735334940 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735248540 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734989340 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734730140 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734643740 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734557340 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734470940 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734384540 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734125340 | 429.05 | -16.04 | -3.60 | 425.46 | 429.05 | 425.46 | 501 |
| 1734038940 | 445.09 | 0 | 0.00 | 445.09 | 445.09 | 445.09 | 0 |
| 1733952540 | 445.09 | -38.61 | -7.98 | 455.43 | 455.43 | 445.09 | 300 |
| 1733866200 | 483.7 | 0 | 0.00 | 483.7 | 483.7 | 483.7 | 0 |
| 1733779800 | 483.7 | 0 | 0.00 | 483.7 | 483.7 | 483.7 | 0 |
| 1733520600 | 483.7 | 0 | 0.00 | 483.7 | 483.7 | 483.7 | 0 |
| 1733434200 | 483.7 | -16.3 | -3.26 | 490.5 | 490.5 | 483.7 | 40 |
| 1733347800 | 500 | -3.88 | -0.77 | 503.86 | 503.86 | 500 | 14 |
| 1733261340 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
| 1733174940 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
| 1732915740 | 503.88 | 19.45 | 4.02 | 509.68 | 510.59 | 503.17 | 31 |
| 1732829340 | 484.43 | 0 | 0.00 | 484.43 | 484.43 | 484.43 | 0 |
| 1732742940 | 484.43 | 0 | 0.00 | 484.43 | 484.43 | 484.43 | 0 |
| 1732656540 | 484.43 | 0 | 0.00 | 484.43 | 484.43 | 484.43 | 0 |
| 1732570140 | 484.43 | 18.23 | 3.91 | 476.64 | 484.86 | 476.64 | 80 |
| 1732311000 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1732224600 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1732051800 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731965400 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731619800 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731533400 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731447000 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731360600 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731101400 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1731015000 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1730928600 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1730842200 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1730755800 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1730496600 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 2 |
| 1730410200 | 466.2 | -2.87 | -0.61 | 466.2 | 466.2 | 466.2 | 15 |
| 1730293200 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1730206800 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1730120400 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1729861200 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1729774800 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1729688400 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1729602000 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1729515600 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1729256400 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1729170000 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1729083600 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1728997200 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
| 1728910800 | 469.07 | 0 | 0.00 | 469.07 | 469.07 | 469.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
