Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cigna Group (The) | C1IC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 461.54 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 461.54 |
Resumen Histórico C1IC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 461.54 | 461.54 | 461.54 | 461.54 | 5 | 0.00 | 0.00% |
| 1 Month | 452.65 | 461.54 | 447.04 | 451.95 | 14 | 8.89 | 1.96% |
| 3 Months | 452.65 | 461.54 | 447.04 | 451.97 | 11 | 8.89 | 1.96% |
| 6 Months | 361.30 | 461.54 | 361.30 | 400.44 | 23 | 100.24 | 27.74% |
| 1 Year | 338.50 | 461.54 | 311.43 | 350.80 | 64 | 123.04 | 36.35% |
| 3 Years | 293.48 | 461.54 | 240.98 | 327.22 | 443 | 168.06 | 57.26% |
| 5 Years | 214.70 | 461.54 | 203.60 | 317.87 | 361 | 246.84 | 114.97% |
C1IC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 461.54 | 0.00 | 0.00% | 461.54 | 461.54 | 461.54 | 0 |
| 27 Jun 2024 | 461.54 | 6.56 | 1.44% | 461.54 | 461.54 | 461.54 | 5 |
| 26 Jun 2024 | 454.98 | 0.00 | 0.00% | 454.98 | 454.98 | 454.98 | 0 |
| 25 Jun 2024 | 454.98 | 0.00 | 0.00% | 454.98 | 454.98 | 454.98 | 0 |
| 24 Jun 2024 | 454.98 | 0.00 | 0.00% | 454.98 | 454.98 | 454.98 | 0 |
| 21 Jun 2024 | 454.98 | 0.00 | 0.00% | 454.98 | 454.98 | 454.98 | 0 |
| 20 Jun 2024 | 454.98 | 0.00 | 0.00% | 454.98 | 454.98 | 454.98 | 0 |
| 19 Jun 2024 | 454.98 | 0.00 | 0.00% | 454.98 | 454.98 | 454.98 | 0 |
| 18 Jun 2024 | 454.98 | 7.28 | 1.63% | 454.98 | 454.98 | 454.98 | 23 |
| 17 Jun 2024 | 447.70 | 0.00 | 0.00% | 447.70 | 447.70 | 447.70 | 0 |
| 14 Jun 2024 | 447.70 | 0.66 | 0.15% | 447.70 | 447.70 | 447.70 | 23 |
| 13 Jun 2024 | 447.04 | 0.00 | 0.00% | 447.04 | 447.04 | 447.04 | 0 |
| 12 Jun 2024 | 447.04 | 0.00 | 0.00% | 447.04 | 447.04 | 447.04 | 0 |
| 11 Jun 2024 | 447.04 | 0.00 | 0.00% | 447.04 | 447.04 | 447.04 | 0 |
| 10 Jun 2024 | 447.04 | 0.00 | 0.00% | 447.04 | 447.04 | 447.04 | 0 |
| 07 Jun 2024 | 447.04 | -5.61 | -1.24% | 452.65 | 452.65 | 447.04 | 4 |
| 06 Jun 2024 | 452.65 | 0.00 | 0.00% | 452.65 | 452.65 | 452.65 | 0 |
| 05 Jun 2024 | 452.65 | 0.00 | 0.00% | 452.65 | 452.65 | 452.65 | 0 |
| 04 Jun 2024 | 452.65 | 0.00 | 0.00% | 452.65 | 452.65 | 452.65 | 0 |
| 03 Jun 2024 | 452.65 | 0.00 | 0.00% | 452.65 | 452.65 | 452.65 | 0 |
