Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 6.00091 | 2.78787921022 | 215.25 | 222.64 | 212.52 | 17 | 212.81764706 | DR |
| 26 | 66.27091 | 42.7609433475 | 154.98 | 222.64 | 137.63 | 66 | 152.68463347 | DR |
| 52 | 92.03091 | 71.2203296703 | 129.22 | 222.64 | 125.84 | 48 | 152.5552132 | DR |
| 156 | -28.74909 | -11.499636 | 250 | 281.86 | 75 | 319 | 119.51447381 | DR |
| 260 | 100.63091 | 83.4280467584 | 120.62 | 281.86 | 73.05 | 270 | 133.27107464 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1735594140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1735334940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1735248540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734989340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734730140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734643740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734557340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734470940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734384540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734125340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734038940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733952540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733866140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733779740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733520540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733434140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733347740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733261340 | 222.64 | 10.12 | 4.76 | 222.64 | 222.64 | 222.64 | 1 |
| 1733175000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1732915800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1732829400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1732743000 | 212.52 | 58.92 | 38.36 | 215.25 | 215.25 | 212.52 | 33 |
| 1732626000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1732539600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1732280400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1732194000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1732021200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1731934800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1731589200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1731502800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1731416400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1731330000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1731070800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730984400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730898000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730811600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730725200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730466000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730379600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730293200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730206800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730120400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729861200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729774800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729688400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729602000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729515600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729256400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729170000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729083600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728997200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728910800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728651600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728565200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728478800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728392400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728306000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728046800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1727960400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
