Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -9.4485 | -4.81869645043 | 196.08 | 196.08 | 187.53 | 3 | 192.66 | DR |
| 12 | -14.9585 | -7.42025894142 | 201.59 | 201.59 | 187.53 | 3 | 190.616 | DR |
| 26 | -5.7985 | -3.01330353895 | 192.43 | 201.59 | 187.53 | 4 | 191.45821429 | DR |
| 52 | 35.4615 | 23.4580273864 | 151.17 | 201.59 | 143.97 | 5 | 172.3844898 | DR |
| 156 | 38.4115 | 25.9151936311 | 148.22 | 201.59 | 143.97 | 113 | 153.06730274 | DR |
| 260 | 124.3415 | 199.617113501 | 62.29 | 201.59 | 62.1 | 721 | 114.64590048 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1741210140 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740778140 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740691740 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740605340 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740518940 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740432540 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740173340 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740086940 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740000540 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739914140 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739827740 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739568540 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739482140 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739395740 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739309340 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739222940 | 187.53 | -8.55 | -4.36 | 187.53 | 187.53 | 187.53 | 2 |
| 1738963740 | 196.08 | 0 | 0.00 | 196.08 | 196.08 | 196.08 | 0 |
| 1738877340 | 196.08 | 7.79 | 4.14 | 196.08 | 196.08 | 196.08 | 3 |
| 1738790940 | 188.29 | -2.39 | -1.25 | 188.29 | 188.29 | 188.29 | 6 |
| 1738704600 | 190.68 | 0 | 0.00 | 190.68 | 190.68 | 190.68 | 0 |
| 1738618200 | 190.68 | 0 | 0.00 | 190.68 | 190.68 | 190.68 | 0 |
| 1738359000 | 190.68 | 0 | 0.00 | 190.68 | 190.68 | 190.68 | 0 |
| 1738272600 | 190.68 | 0 | 0.00 | 190.68 | 190.68 | 190.68 | 0 |
| 1738186200 | 190.68 | 0.6 | 0.32 | 190.68 | 190.68 | 190.68 | 1 |
| 1738099740 | 190.08 | -2.64 | -1.37 | 190.08 | 190.08 | 190.08 | 1 |
| 1738013340 | 192.72 | 0 | 0.00 | 192.72 | 192.72 | 192.72 | 0 |
| 1737754140 | 192.72 | 0 | 0.00 | 192.72 | 192.72 | 192.72 | 0 |
| 1737667740 | 192.72 | 0.29 | 0.15 | 201.59 | 201.59 | 192.72 | 2 |
| 1737550800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1737464400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1737378000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1737118800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1737032400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736946000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736859600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736773200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736514000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736427600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736341200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736254800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736168400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1735909200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1735822800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1735563600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1735304400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1735218000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734958800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734699600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734613200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734526800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734440400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734354000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734094800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734008400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733922000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733835600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733749200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
