Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Copart Inc | C1PR34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
140.25 |
Resumen Histórico C1PR34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 140.25 | 140.25 | 140.25 | 140.25 | 110 | 0.00 | 0.00% |
1 Month | 141.25 | 142.80 | 139.71 | 140.91 | 49 | -1.00 | -0.71% |
3 Months | 132.47 | 144.34 | 132.25 | 141.04 | 54 | 7.78 | 5.87% |
6 Months | 124.63 | 144.34 | 115.20 | 131.16 | 45 | 15.62 | 12.53% |
1 Year | 219.80 | 223.55 | 105.93 | 120.17 | 72 | -79.55 | -36.19% |
3 Years | 157.635 | 223.55 | 105.93 | 171.34 | 145 | -17.39 | -11.03% |
5 Years | 103.36 | 223.55 | 103.36 | 167.66 | 171 | 36.89 | 35.69% |
C1PR34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
20 May 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
17 May 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
16 May 2024 | 140.25 | 0.54 | 0.39% | 140.25 | 140.25 | 140.25 | 110 |
15 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
14 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
13 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
10 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
09 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
08 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
07 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
06 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
03 May 2024 | 139.71 | -3.09 | -2.16% | 139.71 | 139.71 | 139.71 | 40 |
02 May 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
30 Abr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
29 Abr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
26 Abr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 20 |
25 Abr 2024 | 142.80 | 1.55 | 1.10% | 141.25 | 142.80 | 141.25 | 36 |
24 Abr 2024 | 141.25 | 2.25 | 1.62% | 141.25 | 141.25 | 141.25 | 40 |
23 Abr 2024 | 139.00 | 1.70 | 1.24% | 139.00 | 139.00 | 139.00 | 40 |
22 Abr 2024 | 137.30 | 0.00 | 0.00% | 137.30 | 137.30 | 137.30 | 0 |