Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.94 | -4.16857186405 | 262.44 | 262.44 | 251.5 | 8 | 251.5 | DR |
| 4 | 13.9 | 5.85016835017 | 237.6 | 262.75 | 226.63 | 12 | 245.56281818 | DR |
| 12 | 26.72 | 11.8871785746 | 224.78 | 262.75 | 221 | 33 | 227.64693681 | DR |
| 26 | 75.7725 | 43.1193182627 | 175.7275 | 262.75 | 173.22 | 27 | 224.93102174 | DR |
| 52 | 114.82 | 84.0064383963 | 136.68 | 262.75 | 134.845 | 20 | 215.35891935 | DR |
| 156 | 127.4075 | 102.671394323 | 124.0925 | 262.75 | 96.7175 | 29 | 149.44365194 | DR |
| 260 | 203.3275 | 422.082100784 | 48.1725 | 262.75 | 48.1725 | 67 | 108.77851432 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224540 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1732051740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731965340 | 251.5 | -11.25 | -4.28 | 262.44 | 262.44 | 251.5 | 8 |
| 1731619800 | 262.75 | 0 | 0.00 | 262.75 | 262.75 | 262.75 | 0 |
| 1731533400 | 262.75 | 0 | 0.00 | 262.75 | 262.75 | 262.75 | 0 |
| 1731447000 | 262.75 | 0 | 0.00 | 262.75 | 262.75 | 262.75 | 0 |
| 1731360600 | 262.75 | 0 | 0.00 | 262.75 | 262.75 | 262.75 | 0 |
| 1731101400 | 262.75 | 13.45 | 5.40 | 262.75 | 262.75 | 262.75 | 1 |
| 1731014940 | 249.3 | 8.8 | 3.66 | 249.3 | 249.3 | 249.3 | 50 |
| 1730928600 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
| 1730842200 | 240.5 | 1.94 | 0.81 | 226.63 | 240.5 | 226.63 | 2 |
| 1730755800 | 238.56 | -0.24 | -0.10 | 239.11 | 239.76 | 238.56 | 3 |
| 1730496600 | 238.8 | 0 | 0.00 | 238.8 | 238.8 | 238.8 | 0 |
| 1730410200 | 238.8 | -2.88 | -1.19 | 238.08 | 238.8 | 238.08 | 2 |
| 1730323800 | 241.68 | 0.68 | 0.28 | 241.68 | 241.68 | 241.68 | 1 |
| 1730237340 | 241 | 3.4 | 1.43 | 241 | 241 | 241 | 41 |
| 1730151000 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1729891800 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1729805400 | 237.6 | -7.44 | -3.04 | 237.6 | 237.6 | 237.6 | 2 |
| 1729718940 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1729632540 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1729546140 | 245.04 | 2.64 | 1.09 | 245.04 | 245.04 | 245.04 | 2 |
| 1729287000 | 242.4 | 3.12 | 1.30 | 242.4 | 242.4 | 242.4 | 3 |
| 1729200540 | 239.28 | 0 | 0.00 | 239.28 | 239.28 | 239.28 | 0 |
| 1729114140 | 239.28 | 0 | 0.00 | 239.28 | 239.28 | 239.28 | 0 |
| 1729027740 | 239.28 | 15.76 | 7.05 | 239.28 | 239.28 | 239.28 | 1 |
| 1728941400 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728682200 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728595800 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728509400 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728423000 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728336600 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728077400 | 223.52 | -0.26 | -0.12 | 224.18 | 224.18 | 223.52 | 2 |
| 1727991000 | 223.78 | 0 | 0.00 | 223.78 | 223.78 | 223.78 | 0 |
| 1727904600 | 223.78 | 0 | 0.00 | 223.78 | 223.78 | 223.78 | 0 |
| 1727818200 | 223.78 | 0 | 0.00 | 223.78 | 223.78 | 223.78 | 0 |
| 1727731800 | 223.78 | 2.78 | 1.26 | 222.64 | 223.78 | 222.64 | 51 |
| 1727472600 | 221 | -3.4 | -1.52 | 221 | 221 | 221 | 90 |
| 1727386140 | 224.4 | 0 | 0.00 | 224.4 | 224.4 | 224.4 | 0 |
| 1727299740 | 224.4 | -0.31 | -0.14 | 232.1 | 232.1 | 224.4 | 119 |
| 1727213400 | 224.71 | -4.14 | -1.81 | 223.33 | 224.71 | 223.33 | 233 |
| 1727127000 | 228.85 | 3.85 | 1.71 | 228.85 | 228.85 | 228.85 | 27 |
| 1726867800 | 225 | -6.84 | -2.95 | 225.06 | 225.06 | 225 | 55 |
| 1726781400 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1726695000 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1726608600 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1726522200 | 231.84 | 0.92 | 0.40 | 231.84 | 231.84 | 231.84 | 2 |
| 1726263000 | 230.92 | -668.2 | -74.32 | 234.99 | 234.99 | 230.92 | 2 |
| 1726176600 | 899.12 | 674.34 | 300.00 | 899.12 | 899.12 | 899.12 | 0 |
| 1726090200 | 224.78 | 0 | 0.00 | 224.78 | 224.78 | 224.78 | 0 |
| 1726003800 | 224.78 | 0 | 0.00 | 224.78 | 224.78 | 224.78 | 0 |
| 1725917400 | 224.78 | 0 | 0.00 | 224.78 | 224.78 | 224.78 | 0 |
| 1725658200 | 224.78 | 0 | 0.00 | 224.78 | 224.78 | 224.78 | 0 |
| 1725571800 | 224.78 | 0 | 0.00 | 224.78 | 224.78 | 224.78 | 0 |
| 1725485400 | 224.78 | 15.54 | 7.42 | 224.78 | 224.78 | 224.33 | 124 |
| 1725368400 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1725282000 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1725022800 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724936400 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724850000 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724763600 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724677200 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724418000 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724331600 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
