Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.095734 | 1.22483120948 | 89.46 | 92.23 | 89.46 | 388 | 92.11546392 | DR |
| 4 | 0.105734 | 0.116897733554 | 90.45 | 92.23 | 83.16 | 166 | 89.55319102 | DR |
| 12 | 13.075734 | 16.8762700052 | 77.48 | 92.23 | 76.69 | 163 | 83.10931143 | DR |
| 26 | 17.785734 | 24.4410251477 | 72.77 | 92.23 | 68.32 | 443 | 75.04491268 | DR |
| 52 | 34.525734 | 61.6200856684 | 56.03 | 92.23 | 54.7 | 400 | 70.03514592 | DR |
| 156 | 26.555734 | 41.493334375 | 64 | 94.6 | 54.11 | 1437 | 71.26092697 | DR |
| 260 | 44.255734 | 95.5847386609 | 46.3 | 94.6 | 45.33 | 1663 | 66.19736657 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915800 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732829400 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732743000 | 90.72 | -1.41 | -1.53 | 90.72 | 90.72 | 90.72 | 8 |
| 1732656540 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1732570140 | 92.13 | 4.29 | 4.88 | 89.46 | 92.23 | 89.46 | 768 |
| 1732311000 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1732224600 | 87.84 | 3.92 | 4.67 | 87.04 | 87.92 | 87.04 | 255 |
| 1732051800 | 83.92 | 0.08 | 0.10 | 83.92 | 83.92 | 83.92 | 2 |
| 1731965400 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1731619800 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1731533400 | 83.84 | -0.88 | -1.04 | 83.84 | 83.84 | 83.84 | 1 |
| 1731446940 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1731360540 | 84.72 | 0.4 | 0.47 | 87.52 | 87.52 | 84.72 | 10 |
| 1731101400 | 84.32 | 1.07 | 1.29 | 84.8 | 85.64 | 84.32 | 27 |
| 1731014940 | 83.25 | -4.59 | -5.23 | 83.61 | 83.61 | 83.16 | 12 |
| 1730928600 | 87.84 | -1.08 | -1.21 | 91.35 | 91.79 | 87.48 | 741 |
| 1730842200 | 88.92 | -1.08 | -1.20 | 88.92 | 88.92 | 88.92 | 1 |
| 1730755800 | 90 | 0.45 | 0.50 | 90.45 | 90.45 | 90 | 2 |
| 1730496600 | 89.55 | 0.99 | 1.12 | 89.55 | 89.55 | 89.55 | 3 |
| 1730410200 | 88.56 | 2.34 | 2.71 | 88.68 | 88.68 | 88.2 | 24 |
| 1730323800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730237400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730151000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1729891800 | 86.22 | -0.81 | -0.93 | 86.22 | 86.22 | 86.22 | 1 |
| 1729805400 | 87.03 | 0.71 | 0.82 | 87.03 | 87.03 | 87.03 | 1 |
| 1729719000 | 86.32 | 2.32 | 2.76 | 86 | 86.32 | 85.92 | 5 |
| 1729632540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729546140 | 84 | -0.4 | -0.47 | 85.44 | 85.44 | 84 | 6 |
| 1729287000 | 84.4 | 0.4 | 0.48 | 83.52 | 84.48 | 83.52 | 57 |
| 1729200540 | 84 | 0.8 | 0.96 | 84 | 84 | 84 | 1 |
| 1729114140 | 83.2 | 3.12 | 3.90 | 83.2 | 83.28 | 83.2 | 9 |
| 1729027740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 36 |
| 1728941340 | 80.08 | -0.94 | -1.16 | 80.64 | 80.64 | 80.08 | 10 |
| 1728682200 | 81.02 | 2.06 | 2.61 | 81.02 | 81.02 | 81.02 | 1700 |
| 1728595740 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1728509340 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1728422940 | 78.96 | -0.72 | -0.90 | 78.96 | 78.96 | 78.96 | 50 |
| 1728336600 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1728077400 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1727991000 | 79.68 | 0.68 | 0.86 | 79.36 | 79.68 | 79.36 | 21 |
| 1727904540 | 79 | -0.28 | -0.35 | 79 | 79 | 79 | 800 |
| 1727818200 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1727731800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1727472600 | 79.28 | 0.8 | 1.02 | 79.59 | 79.59 | 79.28 | 901 |
| 1727386140 | 78.48 | 0.4 | 0.51 | 78.48 | 78.48 | 78.48 | 50 |
| 1727299740 | 78.08 | -1.36 | -1.71 | 79 | 79.59 | 78.08 | 112 |
| 1727213400 | 79.44 | -0.36 | -0.45 | 79.44 | 79.44 | 79.44 | 1 |
| 1727127000 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1726867800 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1726781400 | 79.8 | 1.65 | 2.11 | 79.36 | 79.8 | 79.36 | 3 |
| 1726695000 | 78.15 | -0.11 | -0.14 | 76.69 | 78.32 | 76.69 | 54 |
| 1726608600 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1726522200 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1726263000 | 78.26 | -0.06 | -0.08 | 78.26 | 78.26 | 78.26 | 20 |
| 1726176540 | 78.32 | 0.84 | 1.08 | 79.92 | 79.92 | 78.32 | 28 |
| 1726090140 | 77.48 | 0.44 | 0.57 | 77.48 | 77.48 | 77.48 | 2 |
| 1726003800 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1725917400 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1725658200 | 77.04 | -0.22 | -0.28 | 77.04 | 77.04 | 77.04 | 1 |
| 1725571800 | 77.26 | -1.22 | -1.55 | 77.76 | 77.76 | 77.26 | 4 |
| 1725485400 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1725399000 | 78.48 | -2.64 | -3.25 | 80.08 | 80.08 | 78.48 | 5074 |
| 1725312600 | 81.12 | 1.04 | 1.30 | 81.12 | 81.12 | 81.12 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
