Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C2AC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 3.45 | -0.02 | -0.58% | 3.40 | 3.45 | 3.40 | 20 |
| 27 Sep 2024 | 3.47 | 0.03 | 0.87% | 3.37 | 3.52 | 3.37 | 373 |
| 26 Sep 2024 | 3.44 | 0.01 | 0.29% | 3.44 | 3.49 | 3.43 | 69 |
| 25 Sep 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.48 | 3.43 | 6,045 |
| 24 Sep 2024 | 3.42 | -0.07 | -2.01% | 3.48 | 3.48 | 3.40 | 215 |
| 23 Sep 2024 | 3.49 | 0.02 | 0.58% | 3.51 | 3.51 | 3.49 | 4,221 |
| 20 Sep 2024 | 3.47 | 0.10 | 2.97% | 3.44 | 3.48 | 3.44 | 722 |
| 19 Sep 2024 | 3.37 | 0.00 | 0.00% | 3.41 | 3.43 | 3.37 | 324 |
| 18 Sep 2024 | 3.37 | -0.05 | -1.46% | 3.45 | 3.45 | 3.36 | 345 |
| 17 Sep 2024 | 3.42 | -0.08 | -2.29% | 3.50 | 3.50 | 3.42 | 10,032 |
| 16 Sep 2024 | 3.50 | 0.07 | 2.04% | 3.45 | 3.51 | 3.44 | 85 |
| 13 Sep 2024 | 3.43 | 0.05 | 1.48% | 3.42 | 3.43 | 3.38 | 340 |
| 12 Sep 2024 | 3.38 | -0.03 | -0.88% | 3.45 | 3.45 | 3.38 | 1,954 |
| 11 Sep 2024 | 3.41 | 0.04 | 1.19% | 3.37 | 3.41 | 3.32 | 62 |
| 10 Sep 2024 | 3.37 | -0.02 | -0.59% | 3.38 | 3.38 | 3.37 | 7 |
| 09 Sep 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.41 | 3.39 | 7 |
| 06 Sep 2024 | 3.36 | -0.06 | -1.75% | 3.44 | 3.44 | 3.36 | 351 |
| 05 Sep 2024 | 3.42 | -0.05 | -1.44% | 3.40 | 3.42 | 3.40 | 83 |
| 04 Sep 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 315 |
| 03 Sep 2024 | 3.47 | -0.07 | -1.98% | 3.53 | 3.53 | 3.47 | 2,989 |
| 02 Sep 2024 | 3.54 | -0.03 | -0.84% | 3.55 | 3.56 | 3.54 | 292 |
| 30 Ago 2024 | 3.57 | 0.09 | 2.59% | 3.55 | 3.57 | 3.55 | 3,005 |
| 29 Ago 2024 | 3.48 | 0.08 | 2.35% | 3.51 | 3.51 | 3.48 | 99 |
| 28 Ago 2024 | 3.40 | 0.02 | 0.59% | 3.36 | 3.40 | 3.36 | 202 |
| 27 Ago 2024 | 3.38 | 0.03 | 0.90% | 3.36 | 3.38 | 3.31 | 113 |
| 26 Ago 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.39 | 3.35 | 130 |
| 23 Ago 2024 | 3.35 | -0.03 | -0.89% | 3.38 | 3.39 | 3.32 | 91 |
| 22 Ago 2024 | 3.38 | 0.18 | 5.62% | 3.33 | 3.38 | 3.33 | 16 |
| 21 Ago 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 20 Ago 2024 | 3.20 | 0.00 | 0.00% | 3.15 | 3.20 | 3.15 | 40 |
| 19 Ago 2024 | 3.20 | -0.09 | -2.74% | 3.28 | 3.28 | 3.20 | 152 |
| 16 Ago 2024 | 3.29 | 0.00 | 0.00% | 3.33 | 3.33 | 3.29 | 119 |
| 15 Ago 2024 | 3.29 | 0.10 | 3.13% | 3.23 | 3.29 | 3.22 | 700 |
| 14 Ago 2024 | 3.19 | -0.05 | -1.54% | 3.17 | 3.30 | 3.17 | 45 |
| 13 Ago 2024 | 3.24 | 0.00 | 0.00% | 3.17 | 3.24 | 3.17 | 214 |
| 12 Ago 2024 | 3.24 | 0.01 | 0.31% | 3.23 | 3.28 | 3.23 | 12 |
| 09 Ago 2024 | 3.23 | -0.07 | -2.12% | 3.28 | 3.28 | 3.23 | 27 |
| 08 Ago 2024 | 3.30 | 0.10 | 3.12% | 3.24 | 3.30 | 3.24 | 48 |
| 07 Ago 2024 | 3.20 | -0.09 | -2.74% | 3.28 | 3.28 | 3.18 | 16 |
| 06 Ago 2024 | 3.29 | 0.00 | 0.00% | 3.27 | 3.31 | 3.26 | 61 |
| 05 Ago 2024 | 3.29 | -0.09 | -2.66% | 3.42 | 3.42 | 3.29 | 102 |
| 02 Ago 2024 | 3.38 | 0.00 | 0.00% | 3.42 | 3.42 | 3.35 | 166 |
| 01 Ago 2024 | 3.38 | 0.08 | 2.42% | 3.34 | 3.38 | 3.34 | 2 |
| 31 Jul 2024 | 3.30 | 0.00 | 0.00% | 3.26 | 3.30 | 3.26 | 43 |
| 30 Jul 2024 | 3.30 | 0.05 | 1.54% | 3.32 | 3.32 | 3.27 | 4,056 |
| 29 Jul 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.24 | 73 |
| 26 Jul 2024 | 3.30 | 0.05 | 1.54% | 3.29 | 3.30 | 3.25 | 66 |
| 25 Jul 2024 | 3.25 | -0.01 | -0.31% | 3.30 | 3.30 | 3.25 | 11 |
| 24 Jul 2024 | 3.26 | -0.04 | -1.21% | 3.30 | 3.30 | 3.26 | 120 |
| 23 Jul 2024 | 3.30 | 0.13 | 4.10% | 3.28 | 3.30 | 3.28 | 4 |
| 22 Jul 2024 | 3.17 | 0.00 | 0.00% | 3.16 | 3.17 | 3.16 | 33 |
| 19 Jul 2024 | 3.17 | -0.05 | -1.55% | 3.20 | 3.21 | 3.17 | 212 |
| 18 Jul 2024 | 3.22 | 0.10 | 3.21% | 3.13 | 3.22 | 3.08 | 37 |
| 17 Jul 2024 | 3.12 | -0.01 | -0.32% | 3.14 | 3.14 | 3.12 | 129 |
| 16 Jul 2024 | 3.13 | 0.08 | 2.62% | 3.10 | 3.13 | 3.08 | 61 |
| 15 Jul 2024 | 3.05 | 0.03 | 0.99% | 3.04 | 3.05 | 3.03 | 5 |
| 12 Jul 2024 | 3.02 | -0.04 | -1.31% | 3.02 | 3.02 | 3.02 | 1 |
| 11 Jul 2024 | 3.06 | 0.10 | 3.38% | 2.98 | 3.06 | 2.98 | 231 |
| 10 Jul 2024 | 2.96 | -0.03 | -1.00% | 2.94 | 2.99 | 2.94 | 5 |
| 09 Jul 2024 | 2.99 | 0.00 | 0.00% | 3.00 | 3.00 | 2.99 | 288 |
| 08 Jul 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 100 |
| 05 Jul 2024 | 2.99 | -0.03 | -0.99% | 3.03 | 3.04 | 2.95 | 26 |
| 04 Jul 2024 | 3.02 | -0.01 | -0.33% | 3.02 | 3.02 | 3.02 | 84 |
| 03 Jul 2024 | 3.03 | -0.07 | -2.26% | 3.10 | 3.10 | 3.03 | 4 |
