Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cocacola Femsa Sab de Cv | C2CA34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.36 | 19:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.36 |
Resumen Histórico C2CA34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.98 | 92.40 | 90.36 | 92.13 | 29 | -1.62 | -1.76% |
| 1 Month | 92.47 | 92.47 | 90.36 | 92.13 | 22 | -2.11 | -2.28% |
| 3 Months | 97.10 | 104.23 | 90.36 | 96.77 | 136 | -6.74 | -6.94% |
| 6 Months | 83.28 | 104.23 | 83.28 | 96.65 | 60 | 7.08 | 8.50% |
| 1 Year | 82.22 | 104.23 | 70.49 | 87.59 | 59 | 8.14 | 9.90% |
| 3 Years | 55.99 | 104.23 | 51.00 | 81.64 | 49 | 34.37 | 61.39% |
| 5 Years | 55.99 | 104.23 | 51.00 | 81.64 | 49 | 34.37 | 61.39% |
C2CA34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
| 27 Jun 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
| 26 Jun 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
| 25 Jun 2024 | 90.36 | -2.04 | -2.21% | 90.36 | 90.36 | 90.36 | 5 |
| 24 Jun 2024 | 92.40 | 0.42 | 0.46% | 92.40 | 92.40 | 92.40 | 50 |
| 21 Jun 2024 | 91.98 | -0.49 | -0.53% | 91.98 | 91.98 | 91.98 | 33 |
| 20 Jun 2024 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 92.47 | 0 |
| 19 Jun 2024 | 92.47 | -4.83 | -4.96% | 92.47 | 92.47 | 92.47 | 1 |
| 18 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 17 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 14 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 13 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 12 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 11 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 10 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 07 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 06 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 05 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 04 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 03 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 31 May 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 29 May 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
