Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2 | 6.85082872928 | 90.5 | 97.1 | 90.5 | 9 | 94.38235294 | DR |
| 4 | 3.67 | 3.94496399011 | 93.03 | 97.1 | 87.67 | 8 | 92.05 | DR |
| 12 | 3.92 | 4.22504850183 | 92.78 | 101 | 87.67 | 25 | 96.50962914 | DR |
| 26 | -1 | -1.02354145343 | 97.7 | 108 | 87.67 | 53 | 97.85080955 | DR |
| 52 | -4.22 | -4.18152992469 | 100.92 | 108 | 87.67 | 63 | 97.3057738 | DR |
| 156 | 42.7 | 79.0740740741 | 54 | 108 | 51 | 50 | 86.24600577 | DR |
| 260 | 40.71 | 72.7094123951 | 55.99 | 108 | 51 | 50 | 85.9267468 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 96.7 | -0.4 | -0.41 | 96.7 | 96.7 | 96.7 | 9 |
| 1739568540 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1739482140 | 97.1 | 6.6 | 7.29 | 96.21 | 97.1 | 96.21 | 10 |
| 1739395740 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739309340 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739222940 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 7 |
| 1738963800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738877400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738791000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738704600 | 90.5 | -4.71 | -4.95 | 90.5 | 90.5 | 90.5 | 11 |
| 1738618140 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1738358940 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1738272540 | 95.21 | 4.84 | 5.36 | 94.13 | 95.21 | 94.13 | 6 |
| 1738186140 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1738099740 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1738013340 | 90.37 | 1.63 | 1.84 | 90.84 | 90.84 | 90.37 | 6 |
| 1737754200 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1737667800 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1737581400 | 88.74 | -4.11 | -4.43 | 95 | 95 | 87.67 | 12 |
| 1737495000 | 92.85 | -0.13 | -0.14 | 92.85 | 92.85 | 92.85 | 1 |
| 1737408600 | 92.98 | -0.53 | -0.57 | 93.03 | 93.03 | 92.98 | 8 |
| 1737149400 | 93.51 | 1.65 | 1.80 | 94.5 | 94.5 | 93.51 | 2 |
| 1737062940 | 91.86 | -0.22 | -0.24 | 91.86 | 91.86 | 91.86 | 6 |
| 1736976540 | 92.08 | 0.18 | 0.20 | 92.08 | 92.08 | 92.08 | 10 |
| 1736890140 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1736803740 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1736544540 | 91.9 | -1.13 | -1.21 | 91.9 | 91.9 | 91.9 | 1 |
| 1736458140 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1736371740 | 93.03 | -1.2 | -1.27 | 93.03 | 93.03 | 93.03 | 1 |
| 1736285340 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1736198940 | 94.23 | -1.45 | -1.52 | 96.64 | 96.64 | 94.23 | 17 |
| 1735939800 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1735853400 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1735594200 | 95.68 | -2.02 | -2.07 | 97.7 | 97.7 | 95.68 | 305 |
| 1735334940 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1735248540 | 97.7 | 0.5 | 0.51 | 97.2 | 97.7 | 97 | 132 |
| 1734989400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1734730200 | 97.2 | 0.17 | 0.18 | 97.5 | 97.5 | 96.26 | 19 |
| 1734643800 | 97.03 | -2.57 | -2.58 | 97.3 | 97.3 | 97.03 | 7 |
| 1734557400 | 99.6 | -0.87 | -0.87 | 99.6 | 99.6 | 99.6 | 4 |
| 1734470940 | 100.47 | 2.55 | 2.60 | 100.47 | 100.47 | 100.47 | 1 |
| 1734384600 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1734125400 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1734039000 | 97.92 | -0.28 | -0.29 | 97.98 | 97.98 | 97.92 | 3 |
| 1733952540 | 98.2 | -0.9 | -0.91 | 98.39 | 98.39 | 97.61 | 21 |
| 1733866140 | 99.1 | -1.37 | -1.36 | 99.1 | 99.1 | 99.1 | 6 |
| 1733779740 | 100.47 | 1.37 | 1.38 | 100.47 | 100.47 | 100.47 | 2 |
| 1733520600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 40 |
| 1733434200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 2 |
| 1733347800 | 99.1 | 0.09 | 0.09 | 101 | 101 | 99.1 | 106 |
| 1733261340 | 99.01 | 0.49 | 0.50 | 98.48 | 99.01 | 98.48 | 2 |
| 1733174940 | 98.52 | 5.74 | 6.19 | 98.79 | 98.79 | 98.52 | 6 |
| 1732915800 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1732829400 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1732743000 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1732656600 | 92.78 | 1.1 | 1.20 | 92.78 | 92.78 | 92.78 | 1 |
| 1732570140 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1732310940 | 91.68 | 0.51 | 0.56 | 91.68 | 91.68 | 91.68 | 3 |
| 1732224600 | 91.17 | 1.17 | 1.30 | 91.17 | 91.17 | 91.17 | 2 |
| 1732051740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965340 | 90 | -0.6 | -0.66 | 90.31 | 90.31 | 90 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
