Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.98 | 0 | 0 | 0 | DR |
| 4 | -2.58 | -10.0938967136 | 25.56 | 25.56 | 22.98 | 720 | 25.54991208 | DR |
| 12 | 3.13 | 15.7682619647 | 19.85 | 25.56 | 19.85 | 760 | 21.70975265 | DR |
| 26 | 1.55 | 7.23285114326 | 21.43 | 25.56 | 19.85 | 619 | 21.5959061 | DR |
| 52 | 2.65 | 13.034923758 | 20.33 | 25.56 | 19.85 | 400 | 21.5973311 | DR |
| 156 | -0.42 | -1.79487179487 | 23.4 | 27.85 | 19.85 | 291 | 21.89446525 | DR |
| 260 | -30.39 | -56.9421023047 | 53.37 | 53.37 | 19.85 | 264 | 21.95524069 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1731101400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1731015000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730928600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730842200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730755800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730496600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730410200 | 23.44 | -1.52 | -6.09 | 23.44 | 23.44 | 23.44 | 10 |
| 1730323800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1730237400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1730151000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729891800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729805400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729719000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729632600 | 24.96 | -0.6 | -2.35 | 24.96 | 24.96 | 24.96 | 1 |
| 1729546140 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729286940 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729200540 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729114140 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729027740 | 25.56 | 1.12 | 4.58 | 25.56 | 25.56 | 25.56 | 2150 |
| 1728941340 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1728682140 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1728595740 | 24.44 | -0.5 | -2.00 | 24.44 | 24.44 | 24.44 | 1 |
| 1728509400 | 24.94 | 0.48 | 1.96 | 24.28 | 25.12 | 24.28 | 583 |
| 1728422940 | 24.46 | 0.26 | 1.07 | 24.46 | 24.46 | 24.46 | 25 |
| 1728336600 | 24.2 | -0.1 | -0.41 | 24.34 | 24.34 | 24.2 | 12 |
| 1728077400 | 24.3 | 0.4 | 1.67 | 24 | 24.3 | 23.98 | 121 |
| 1727991000 | 23.9 | 0.22 | 0.93 | 23.76 | 23.9 | 23.76 | 76 |
| 1727904540 | 23.68 | 0.76 | 3.32 | 23.38 | 23.68 | 23.38 | 2225 |
| 1727818200 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1727731800 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1727472600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1727386200 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1727299800 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1727213400 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1727127000 | 22.92 | 0.22 | 0.97 | 23 | 23 | 22.77 | 55 |
| 1726867800 | 22.7 | 0.24 | 1.07 | 22.58 | 22.7 | 22.58 | 100 |
| 1726781400 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1726695000 | 22.46 | 0.46 | 2.09 | 21.97 | 22.46 | 21.97 | 53 |
| 1726608600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726522200 | 22 | 0.43 | 1.99 | 22 | 22 | 22 | 50 |
| 1726263000 | 21.57 | 1.21 | 5.94 | 21.5 | 21.57 | 21.5 | 55 |
| 1726176540 | 20.36 | -0.07 | -0.34 | 20.36 | 20.36 | 20.36 | 1 |
| 1726090140 | 20.43 | 0 | 0.00 | 20 | 20.43 | 19.92 | 101 |
| 1726003740 | 20.43 | -1.07 | -4.98 | 19.98 | 20.43 | 19.98 | 5100 |
| 1725917340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725658140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725571740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725485340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725398940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725312540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725053340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1724966940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1724880540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1724794140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1724707740 | 21.5 | 0.17 | 0.80 | 21.5 | 21.5 | 21.5 | 50 |
| 1724448600 | 21.33 | 1.33 | 6.65 | 20.5 | 21.33 | 20.5 | 150 |
| 1724362140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724275740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724189340 | 20 | 0.1 | 0.50 | 19.85 | 20 | 19.85 | 5050 |
| 1724102940 | 19.9 | -0.43 | -2.12 | 20 | 20 | 19.9 | 300 |
| 1723843740 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1723757340 | 20.33 | -1.31 | -6.05 | 20.22 | 20.33 | 20.22 | 1006 |
| 1723640400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1723554000 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1723467600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
