Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Caesars Entertainment Inc | C2ZR34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.64 |
Resumen Histórico C2ZR34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21.64 | 21.64 | 21.64 | 21.64 | 10 | 0.00 | 0.00% |
3 Months | 21.43 | 21.64 | 20.69 | 21.03 | 13 | 0.21 | 0.98% |
6 Months | 21.89 | 22.05 | 20.54 | 21.55 | 20 | -0.25 | -1.14% |
1 Year | 24.08 | 24.08 | 20.33 | 21.59 | 17 | -2.44 | -10.13% |
3 Years | 48.93 | 48.93 | 20.33 | 23.99 | 53 | -27.29 | -55.77% |
5 Years | 53.37 | 53.37 | 20.33 | 24.40 | 49 | -31.73 | -59.45% |
C2ZR34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
25 Jul 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
24 Jul 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
23 Jul 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
22 Jul 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
19 Jul 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
18 Jul 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
17 Jul 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
16 Jul 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
15 Jul 2024 | 21.64 | 0.95 | 4.59% | 21.64 | 21.64 | 21.64 | 10 |
12 Jul 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
11 Jul 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
10 Jul 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
09 Jul 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
08 Jul 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
05 Jul 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
04 Jul 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
03 Jul 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
02 Jul 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
01 Jul 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
28 Jun 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
27 Jun 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |