Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cambuci Sa | CAMB3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.20 | 10.20 | 10.70 | 10.60 | 10.05 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico CAMB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.21 | 10.70 | 9.62 | 10.02 | 82,600 | 0.39 | 3.82% |
1 Month | 11.49 | 11.49 | 9.62 | 10.42 | 100,142 | -0.89 | -7.75% |
3 Months | 11.34 | 11.99 | 9.62 | 10.73 | 88,409 | -0.74 | -6.53% |
6 Months | 9.98 | 11.99 | 8.60 | 10.25 | 98,820 | 0.62 | 6.21% |
1 Year | 6.30 | 11.99 | 5.74 | 9.61 | 86,026 | 4.30 | 68.25% |
3 Years | 5.70 | 11.99 | 3.55 | 7.26 | 63,004 | 4.90 | 85.96% |
5 Years | 6.40 | 11.99 | 2.27 | 5.81 | 97,992 | 4.20 | 65.63% |
CAMB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.60 | 0.55 | 5.47% | 10.20 | 10.70 | 10.20 | 100,800 |
02 May 2024 | 10.05 | 0.17 | 1.72% | 9.78 | 10.05 | 9.78 | 167,400 |
30 Abr 2024 | 9.88 | -0.17 | -1.69% | 10.09 | 10.09 | 9.62 | 90,000 |
29 Abr 2024 | 10.05 | -0.22 | -2.14% | 10.20 | 10.30 | 10.00 | 47,400 |
26 Abr 2024 | 10.27 | 0.10 | 0.98% | 10.21 | 10.31 | 10.06 | 25,600 |
25 Abr 2024 | 10.17 | -0.50 | -4.69% | 10.67 | 10.75 | 9.95 | 254,100 |
24 Abr 2024 | 10.67 | 0.66 | 6.59% | 10.18 | 10.79 | 10.18 | 111,300 |
23 Abr 2024 | 10.01 | -0.31 | -3.00% | 10.29 | 10.47 | 9.95 | 88,800 |
22 Abr 2024 | 10.32 | 0.02 | 0.19% | 10.40 | 10.55 | 10.32 | 31,800 |
19 Abr 2024 | 10.30 | -0.09 | -0.87% | 10.60 | 10.60 | 10.27 | 166,900 |
18 Abr 2024 | 10.39 | -0.01 | -0.10% | 10.50 | 10.75 | 10.28 | 126,800 |
17 Abr 2024 | 10.40 | -0.09 | -0.86% | 10.68 | 10.68 | 10.30 | 82,900 |
16 Abr 2024 | 10.49 | 0.11 | 1.06% | 10.45 | 10.70 | 10.27 | 132,000 |
15 Abr 2024 | 10.38 | -0.60 | -5.46% | 10.86 | 10.86 | 10.25 | 181,600 |
12 Abr 2024 | 10.98 | 0.00 | 0.00% | 10.97 | 11.01 | 10.82 | 53,700 |
11 Abr 2024 | 10.98 | -0.01 | -0.09% | 11.01 | 11.02 | 10.85 | 26,200 |
10 Abr 2024 | 10.99 | 0.09 | 0.83% | 10.93 | 11.00 | 10.78 | 48,000 |
09 Abr 2024 | 10.90 | -0.40 | -3.54% | 11.30 | 11.30 | 10.75 | 222,400 |
08 Abr 2024 | 11.30 | -0.09 | -0.79% | 11.38 | 11.40 | 11.26 | 11,900 |
05 Abr 2024 | 11.39 | 0.25 | 2.24% | 11.49 | 11.49 | 11.00 | 33,900 |
04 Abr 2024 | 11.14 | 0.02 | 0.18% | 11.30 | 11.50 | 11.11 | 59,200 |