Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.33 | -0.71764783877 | 603.36 | 603.36 | 599.03 | 14 | 600.26714286 | DR |
| 4 | 51.59 | 9.42386380243 | 547.44 | 603.36 | 547.44 | 84 | 560.64871186 | DR |
| 12 | 59.99 | 11.1290442268 | 539.04 | 603.36 | 539.04 | 120 | 557.72734912 | DR |
| 26 | 212.54 | 54.9923672023 | 386.49 | 603.36 | 386.49 | 135 | 518.46019857 | DR |
| 52 | 266.53 | 80.1593984962 | 332.5 | 603.36 | 320.96 | 119 | 480.98158008 | DR |
| 156 | 196.53 | 48.8273291925 | 402.5 | 603.36 | 193.45 | 131 | 353.94785781 | DR |
| 260 | 377.68 | 170.625705896 | 221.35 | 603.36 | 113.6 | 214 | 280.39330382 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618140 | 599.03 | 0 | 0.00 | 599.03 | 599.03 | 599.03 | 0 |
| 1738358940 | 599.03 | -4.33 | -0.72 | 599.03 | 599.03 | 599.03 | 20 |
| 1738272600 | 603.36 | 0 | 0.00 | 603.36 | 603.36 | 603.36 | 0 |
| 1738186200 | 603.36 | 6.92 | 1.16 | 603.36 | 603.36 | 603.36 | 8 |
| 1738099740 | 596.44 | 0 | 0.00 | 596.44 | 596.44 | 596.44 | 0 |
| 1738013340 | 596.44 | -2.59 | -0.43 | 596.44 | 596.44 | 596.44 | 80 |
| 1737754200 | 599.03 | 27.47 | 4.81 | 599.03 | 599.03 | 599.03 | 2 |
| 1737667740 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737581340 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737494940 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737408540 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737149340 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737062940 | 571.55999 | 23.38 | 4.27 | 571.55999 | 571.55999 | 571.55999 | 70 |
| 1736976540 | 548.17999 | 0 | 0.00 | 548.17999 | 548.17999 | 548.17999 | 0 |
| 1736890140 | 548.17999 | -1 | -0.18 | 548.17999 | 548.17999 | 548.17999 | 111 |
| 1736803740 | 549.17999 | -13.62 | -2.42 | 547.44 | 549.17999 | 547.44 | 299 |
| 1736544540 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736458140 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736371740 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736285340 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736198940 | 562.79999 | -4.92 | -0.87 | 562.79999 | 562.79999 | 562.79999 | 4 |
| 1735939740 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735853340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735594140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735334940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735248540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734989340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734730140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734643740 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734557340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734470940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734384540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734125340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734038940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733952540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733866140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733779740 | 567.72 | 11.08 | 1.99 | 565.44 | 567.72 | 565.44 | 32 |
| 1733520600 | 556.64 | 0 | 0.00 | 556.64 | 556.64 | 556.64 | 0 |
| 1733434200 | 556.64 | -3.66 | -0.65 | 556.64 | 556.64 | 556.64 | 1 |
| 1733347800 | 560.29999 | -26.23 | -4.47 | 560.29999 | 560.29999 | 560.29999 | 1195 |
| 1733261340 | 586.53 | 0 | 0.00 | 586.53 | 586.53 | 586.53 | 0 |
| 1733174940 | 586.53 | -9.13 | -1.53 | 586.53 | 586.53 | 586.53 | 1 |
| 1732915740 | 595.66 | 28.38 | 5.00 | 595.66 | 595.66 | 595.66 | 1 |
| 1732829400 | 567.28 | 0 | 0.00 | 567.28 | 567.28 | 567.28 | 0 |
| 1732743000 | 567.28 | 10.08 | 1.81 | 567.28 | 567.28 | 567.28 | 1 |
| 1732656600 | 557.2 | 8.68 | 1.58 | 551 | 557.2 | 551 | 40 |
| 1732570140 | 548.52 | 9.48 | 1.76 | 548.52 | 548.52 | 548.52 | 22 |
| 1732310940 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1732224540 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1732051740 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1731965340 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 2 |
| 1731619800 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1731533400 | 539.04 | 66.72 | 14.13 | 539.04 | 539.04 | 539.04 | 265 |
| 1731416400 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1731330000 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1731070800 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730984400 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730898000 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730811600 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730725200 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
