Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 19.2 | 3.50032815576 | 548.52 | 595.66 | 548.52 | 162 | 560.23750193 | DR |
| 12 | 151.92 | 36.5367965368 | 415.8 | 595.66 | 415.8 | 188 | 516.61351004 | DR |
| 26 | 195.19 | 52.3957802056 | 372.53 | 595.66 | 372.53 | 145 | 510.81815403 | DR |
| 52 | 256.48 | 82.4058604293 | 311.24 | 595.66 | 311.24 | 120 | 468.8864441 | DR |
| 156 | 155.67 | 37.7793957044 | 412.05 | 595.66 | 193.45 | 130 | 346.61929204 | DR |
| 260 | 350.68 | 161.573903428 | 217.04 | 595.66 | 113.6 | 249 | 270.23154735 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734730140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734643740 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734557340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734470940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734384540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734125340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734038940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733952540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733866140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733779740 | 567.72 | 11.08 | 1.99 | 565.44 | 567.72 | 565.44 | 32 |
| 1733520600 | 556.64 | 0 | 0.00 | 556.64 | 556.64 | 556.64 | 0 |
| 1733434200 | 556.64 | -3.66 | -0.65 | 556.64 | 556.64 | 556.64 | 1 |
| 1733347800 | 560.29999 | -26.23 | -4.47 | 560.29999 | 560.29999 | 560.29999 | 1195 |
| 1733261340 | 586.53 | 0 | 0.00 | 586.53 | 586.53 | 586.53 | 0 |
| 1733174940 | 586.53 | -9.13 | -1.53 | 586.53 | 586.53 | 586.53 | 1 |
| 1732915740 | 595.66 | 28.38 | 5.00 | 595.66 | 595.66 | 595.66 | 1 |
| 1732829400 | 567.28 | 0 | 0.00 | 567.28 | 567.28 | 567.28 | 0 |
| 1732743000 | 567.28 | 10.08 | 1.81 | 567.28 | 567.28 | 567.28 | 1 |
| 1732656600 | 557.2 | 8.68 | 1.58 | 551 | 557.2 | 551 | 40 |
| 1732570140 | 548.52 | 9.48 | 1.76 | 548.52 | 548.52 | 548.52 | 22 |
| 1732310940 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1732224540 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1732051740 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1731965340 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 2 |
| 1731619800 | 539.04 | 0 | 0.00 | 539.04 | 539.04 | 539.04 | 0 |
| 1731533400 | 539.04 | 66.72 | 14.13 | 539.04 | 539.04 | 539.04 | 265 |
| 1731447000 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1731360600 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1731101400 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1731015000 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730928600 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730842200 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730755800 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730496600 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1730410200 | 472.32 | -6.68 | -1.39 | 472.32 | 472.32 | 472.32 | 1 |
| 1730323800 | 479 | 43.84 | 10.07 | 481.4 | 483.16 | 478 | 1593 |
| 1730237400 | 435.16 | 0 | 0.00 | 435.16 | 435.16 | 435.16 | 0 |
| 1730151000 | 435.16 | 0 | 0.00 | 435.16 | 435.16 | 435.16 | 0 |
| 1729891800 | 435.16 | 0 | 0.00 | 435.16 | 435.16 | 435.16 | 0 |
| 1729805400 | 435.16 | -7.92 | -1.79 | 435.16 | 435.16 | 435.16 | 1 |
| 1729719000 | 443.08 | -4.67 | -1.04 | 443.08 | 443.08 | 443.08 | 9 |
| 1729632600 | 447.75 | 3.15 | 0.71 | 447.75 | 447.75 | 447.75 | 22 |
| 1729546200 | 444.6 | 0 | 0.00 | 444.6 | 444.6 | 444.6 | 0 |
| 1729287000 | 444.6 | 28.8 | 6.93 | 444.6 | 444.6 | 444.6 | 1 |
| 1729200540 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1729114140 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1729027740 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1728941340 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1728682140 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1728595740 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1728509340 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1728422940 | 415.8 | 16.2 | 4.05 | 415.8 | 415.8 | 415.8 | 1 |
| 1728336540 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1728077340 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1727990940 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1727904540 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1727818140 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1727731740 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1727472540 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1727386140 | 399.6 | 11.16 | 2.87 | 399.6 | 399.6 | 399.6 | 1 |
| 1727269200 | 388.44 | 0 | 0.00 | 388.44 | 388.44 | 388.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
