Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.82 | 8.89591329871 | 132.87 | 144.69 | 132.87 | 14 | 144.25222222 | DR |
| 4 | 8.97 | 6.6091954023 | 135.72 | 144.69 | 126.49 | 29 | 133.29744828 | DR |
| 12 | -93.15 | -39.1649848638 | 237.84 | 237.84 | 107.8 | 83 | 127.40719247 | DR |
| 26 | -73.76 | -33.765163653 | 218.45 | 243.3 | 107.8 | 77 | 135.09475785 | DR |
| 52 | -104.9 | -42.028927441 | 249.59 | 250.21 | 107.8 | 366 | 219.80300284 | DR |
| 156 | -195.31 | -57.4441176471 | 340 | 368 | 107.8 | 350 | 240.83692394 | DR |
| 260 | 32.1 | 28.5105249134 | 112.59 | 383.41 | 47.74 | 280 | 211.95715965 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803740 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1736544540 | 144.69 | 11.82 | 8.90 | 144.69 | 144.69 | 144.69 | 26 |
| 1736458140 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1736371740 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1736285340 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1736198940 | 132.87 | 6.38 | 5.04 | 132.87 | 132.87 | 132.87 | 1 |
| 1735939800 | 126.49 | 0 | 0.00 | 126.49 | 126.49 | 126.49 | 0 |
| 1735853400 | 126.49 | 0 | 0.00 | 126.49 | 126.49 | 126.49 | 0 |
| 1735594200 | 126.49 | -2.95 | -2.28 | 126.49 | 126.49 | 126.49 | 1 |
| 1735334940 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1735248540 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1734989340 | 129.44 | -9.55 | -6.87 | 129.44 | 129.44 | 129.44 | 100 |
| 1734730140 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734643740 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734557340 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734470940 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734384540 | 138.99 | 6.13 | 4.61 | 135.72 | 138.99 | 133.63999 | 17 |
| 1734125400 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1734039000 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733952600 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733866200 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733779800 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733520600 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733434200 | 132.86 | -9.64 | -6.76 | 135.1 | 135.1 | 132.86 | 91 |
| 1733347740 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1733261340 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1733174940 | 142.5 | 3.5 | 2.52 | 142.36 | 142.5 | 142.36 | 93 |
| 1732915800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1732829400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1732743000 | 139 | 13.1 | 10.41 | 132.51 | 139 | 132.51 | 316 |
| 1732656540 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1732570140 | 125.9 | 9.7 | 8.35 | 125 | 125.9 | 124.08 | 19 |
| 1732311000 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1732224600 | 116.2 | -4.04 | -3.36 | 116.2 | 116.2 | 116.2 | 1 |
| 1732051740 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1731965340 | 120.24 | 0.89 | 0.75 | 120.24 | 120.24 | 120.24 | 4 |
| 1731619800 | 119.35 | 6.6 | 5.85 | 107.99 | 119.79 | 107.8 | 31 |
| 1731533400 | 112.75 | 0.55 | 0.49 | 112.75 | 112.75 | 112.75 | 1 |
| 1731446940 | 112.2 | -6.5 | -5.48 | 113.08 | 113.08 | 112.2 | 2 |
| 1731360540 | 118.7 | 4.7 | 4.12 | 118.7 | 118.7 | 118.7 | 1 |
| 1731101400 | 114 | -13.8 | -10.80 | 115.1 | 115.1 | 114 | 3 |
| 1731014940 | 127.8 | 3.48 | 2.80 | 127.8 | 127.8 | 127.8 | 200 |
| 1730928600 | 124.32 | 7.8 | 6.69 | 122.52 | 124.32 | 122.52 | 86 |
| 1730842200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1730755800 | 116.52 | 5.97 | 5.40 | 116.52 | 116.52 | 116.52 | 25 |
| 1730496600 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1730410200 | 110.55 | -3.33 | -2.92 | 110.51 | 110.55 | 110.5 | 32 |
| 1730323800 | 113.88 | -5.76 | -4.81 | 113.88 | 113.88 | 113.88 | 10 |
| 1730237340 | 119.64 | -2.16 | -1.77 | 119.64 | 119.64 | 119.64 | 1 |
| 1730151000 | 121.8 | 1.55 | 1.29 | 121.8 | 122.5 | 121.8 | 18 |
| 1729891800 | 120.25 | -117.59 | -49.44 | 124.9 | 126.5 | 120.25 | 974 |
| 1729805400 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1729719000 | 237.84 | -4.16 | -1.72 | 237.84 | 237.84 | 237.84 | 20 |
| 1729632540 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1729546140 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1729286940 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1729200540 | 242 | -1.3 | -0.53 | 242.88 | 242.88 | 242 | 120 |
| 1729114140 | 243.3 | 0 | 0.00 | 243.3 | 243.3 | 243.3 | 0 |
| 1729027740 | 243.3 | 25.06 | 11.48 | 238.01 | 243.3 | 238.01 | 2 |
| 1728910800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
