Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.66 | 4.70725216234 | 120.24 | 125.9 | 116.2 | 3 | 119.432 | DR |
| 4 | 4.1 | 3.36617405583 | 121.8 | 127.8 | 107.8 | 30 | 123.48872289 | DR |
| 12 | -92.55 | -42.3666742962 | 218.45 | 243.3 | 107.8 | 78 | 134.27478927 | DR |
| 26 | -53.74 | -29.9153863282 | 179.64 | 243.3 | 107.8 | 65 | 134.38859873 | DR |
| 52 | -115.35 | -47.8134715026 | 241.25 | 250.21 | 107.8 | 405 | 223.03278363 | DR |
| 156 | -222.99 | -63.914127662 | 348.89 | 383.41 | 107.8 | 337 | 243.55203359 | DR |
| 260 | 13.31 | 11.8216537881 | 112.59 | 383.41 | 47.74 | 285 | 212.44025238 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1732224600 | 116.2 | -4.04 | -3.36 | 116.2 | 116.2 | 116.2 | 1 |
| 1732051740 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1731965340 | 120.24 | 0.89 | 0.75 | 120.24 | 120.24 | 120.24 | 4 |
| 1731619800 | 119.35 | 6.6 | 5.85 | 107.99 | 119.79 | 107.8 | 31 |
| 1731533400 | 112.75 | 0.55 | 0.49 | 112.75 | 112.75 | 112.75 | 1 |
| 1731446940 | 112.2 | -6.5 | -5.48 | 113.08 | 113.08 | 112.2 | 2 |
| 1731360540 | 118.7 | 4.7 | 4.12 | 118.7 | 118.7 | 118.7 | 1 |
| 1731101400 | 114 | -13.8 | -10.80 | 115.1 | 115.1 | 114 | 3 |
| 1731014940 | 127.8 | 3.48 | 2.80 | 127.8 | 127.8 | 127.8 | 200 |
| 1730928600 | 124.32 | 7.8 | 6.69 | 122.52 | 124.32 | 122.52 | 86 |
| 1730842200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1730755800 | 116.52 | 5.97 | 5.40 | 116.52 | 116.52 | 116.52 | 25 |
| 1730496600 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1730410200 | 110.55 | -3.33 | -2.92 | 110.51 | 110.55 | 110.5 | 32 |
| 1730323800 | 113.88 | -5.76 | -4.81 | 113.88 | 113.88 | 113.88 | 10 |
| 1730237340 | 119.64 | -2.16 | -1.77 | 119.64 | 119.64 | 119.64 | 1 |
| 1730151000 | 121.8 | 1.55 | 1.29 | 121.8 | 122.5 | 121.8 | 18 |
| 1729891800 | 120.25 | -117.59 | -49.44 | 124.9 | 126.5 | 120.25 | 974 |
| 1729805400 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1729719000 | 237.84 | -4.16 | -1.72 | 237.84 | 237.84 | 237.84 | 20 |
| 1729632540 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1729546140 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1729286940 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1729200540 | 242 | -1.3 | -0.53 | 242.88 | 242.88 | 242 | 120 |
| 1729114140 | 243.3 | 0 | 0.00 | 243.3 | 243.3 | 243.3 | 0 |
| 1729027740 | 243.3 | 25.06 | 11.48 | 238.01 | 243.3 | 238.01 | 2 |
| 1728941400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728682200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728595800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728509400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728423000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728336600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728077400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727991000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727904600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727818200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727731800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727472600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727386200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727299800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727213400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727127000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1726867800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1726781400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1726695000 | 218.24 | 0.94 | 0.43 | 218.24 | 218.24 | 218.24 | 15 |
| 1726608600 | 217.3 | 28.44 | 15.06 | 218.45 | 218.45 | 217.3 | 20 |
| 1726491600 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1726232400 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1726146000 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1726059600 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1725973200 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1725886800 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1725627600 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1725541200 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1725454800 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1725368400 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1725282000 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1725022800 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1724936400 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1724850000 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1724763600 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1724677200 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
