Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CASH3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.54 | 0.22 | 4.14% | 5.38 | 5.68 | 5.38 | 7,237 |
| 21 Jun 2024 | 5.32 | -0.03 | -0.56% | 5.40 | 5.45 | 5.25 | 6,695 |
| 20 Jun 2024 | 5.35 | -0.22 | -3.95% | 5.57 | 5.71 | 5.35 | 6,629 |
| 19 Jun 2024 | 5.57 | -0.09 | -1.59% | 5.62 | 5.76 | 5.55 | 5,136 |
| 18 Jun 2024 | 5.66 | -0.06 | -1.05% | 5.70 | 5.83 | 5.62 | 5,701 |
| 17 Jun 2024 | 5.72 | -0.09 | -1.55% | 5.68 | 5.85 | 5.64 | 6,544 |
| 14 Jun 2024 | 5.81 | -0.04 | -0.68% | 5.90 | 5.90 | 5.71 | 5,139 |
| 13 Jun 2024 | 5.85 | 0.14 | 2.45% | 5.70 | 5.94 | 5.60 | 6,511 |
| 12 Jun 2024 | 5.71 | -0.48 | -7.75% | 6.06 | 6.32 | 5.71 | 8,746 |
| 11 Jun 2024 | 6.19 | 0.84 | 15.70% | 5.37 | 6.21 | 5.35 | 22,636 |
| 10 Jun 2024 | 5.35 | -0.03 | -0.56% | 5.40 | 5.43 | 5.28 | 7,480 |
| 07 Jun 2024 | 5.38 | 0.05 | 0.94% | 5.30 | 5.40 | 5.30 | 5,395 |
| 06 Jun 2024 | 5.33 | 0.03 | 0.57% | 5.32 | 5.49 | 5.32 | 5,654 |
| 05 Jun 2024 | 5.30 | -0.05 | -0.93% | 5.27 | 5.44 | 5.27 | 5,915 |
| 04 Jun 2024 | 5.35 | -0.01 | -0.19% | 5.36 | 5.41 | 5.26 | 6,675 |
| 03 Jun 2024 | 5.36 | 0.15 | 2.88% | 5.29 | 5.48 | 5.25 | 10,533 |
| 31 May 2024 | 5.21 | -0.04 | -0.76% | 5.20 | 5.32 | 5.20 | 5,518 |
| 29 May 2024 | 5.25 | -0.06 | -1.13% | 5.35 | 5.35 | 5.16 | 5,773 |
| 28 May 2024 | 5.31 | -0.15 | -2.75% | 5.40 | 5.55 | 5.30 | 5,751 |
| 27 May 2024 | 5.46 | 0.17 | 3.21% | 5.34 | 5.46 | 5.27 | 4,878 |
| 24 May 2024 | 5.29 | -0.07 | -1.31% | 5.35 | 5.48 | 5.29 | 5,537 |
| 23 May 2024 | 5.36 | -0.16 | -2.90% | 5.46 | 5.65 | 5.30 | 7,341 |
| 22 May 2024 | 5.52 | -0.27 | -4.66% | 5.67 | 5.76 | 5.48 | 9,925 |
| 21 May 2024 | 5.79 | -0.31 | -5.08% | 6.11 | 6.24 | 5.65 | 12,942 |
| 20 May 2024 | 6.10 | 0.22 | 3.74% | 5.87 | 6.40 | 5.81 | 16,268 |
| 17 May 2024 | 5.88 | 0.05 | 0.86% | 5.77 | 5.91 | 5.64 | 6,592 |
| 16 May 2024 | 5.83 | 0.05 | 0.87% | 5.79 | 5.89 | 5.67 | 7,337 |
| 15 May 2024 | 5.78 | 0.17 | 3.03% | 5.57 | 5.96 | 5.57 | 12,996 |
| 14 May 2024 | 5.61 | 0.50 | 9.78% | 5.20 | 5.82 | 5.15 | 21,100 |
| 13 May 2024 | 5.11 | 0.24 | 4.93% | 4.90 | 5.14 | 4.90 | 9,763 |
| 10 May 2024 | 4.87 | 0.16 | 3.40% | 4.70 | 5.12 | 4.70 | 13,065 |
| 09 May 2024 | 4.71 | 0.13 | 2.84% | 4.57 | 4.74 | 4.51 | 6,293 |
| 08 May 2024 | 4.58 | -0.02 | -0.43% | 4.63 | 4.63 | 4.50 | 4,393 |
| 07 May 2024 | 4.60 | 0.05 | 1.10% | 4.57 | 4.66 | 4.51 | 5,741 |
| 06 May 2024 | 4.55 | -0.12 | -2.57% | 4.66 | 4.67 | 4.55 | 8,464 |
| 03 May 2024 | 4.67 | 0.05 | 1.08% | 4.60 | 4.69 | 4.59 | 6,636 |
| 02 May 2024 | 4.62 | 0.10 | 2.21% | 4.49 | 4.68 | 4.49 | 7,036 |
| 30 Abr 2024 | 4.52 | 0.03 | 0.67% | 4.51 | 4.56 | 4.44 | 6,759 |
| 29 Abr 2024 | 4.49 | -0.11 | -2.39% | 4.61 | 4.63 | 4.49 | 4,229 |
| 26 Abr 2024 | 4.60 | 0.12 | 2.68% | 4.47 | 4.66 | 4.47 | 5,577 |
| 25 Abr 2024 | 4.48 | -0.01 | -0.22% | 4.50 | 4.57 | 4.45 | 7,189 |
| 24 Abr 2024 | 4.49 | -0.03 | -0.66% | 4.53 | 4.57 | 4.45 | 7,193 |
| 23 Abr 2024 | 4.52 | -0.05 | -1.09% | 4.56 | 4.66 | 4.46 | 6,392 |
| 22 Abr 2024 | 4.57 | -0.05 | -1.08% | 4.60 | 4.71 | 4.55 | 8,361 |
| 19 Abr 2024 | 4.62 | 0.28 | 6.45% | 4.29 | 4.62 | 4.29 | 8,750 |
| 18 Abr 2024 | 4.34 | 0.03 | 0.70% | 4.30 | 4.41 | 4.23 | 8,572 |
| 17 Abr 2024 | 4.31 | -0.02 | -0.46% | 4.35 | 4.47 | 4.30 | 6,450 |
| 16 Abr 2024 | 4.33 | -0.09 | -2.04% | 4.33 | 4.38 | 4.26 | 9,608 |
| 15 Abr 2024 | 4.42 | -0.01 | -0.23% | 4.40 | 4.45 | 4.28 | 12,957 |
| 12 Abr 2024 | 4.43 | -0.10 | -2.21% | 4.55 | 4.57 | 4.41 | 12,890 |
| 11 Abr 2024 | 4.53 | -0.02 | -0.44% | 4.56 | 4.71 | 4.53 | 14,939 |
| 10 Abr 2024 | 4.55 | -0.01 | -0.22% | 4.54 | 4.57 | 4.50 | 6,724 |
| 09 Abr 2024 | 4.56 | -0.03 | -0.65% | 4.60 | 4.72 | 4.55 | 8,008 |
| 08 Abr 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.70 | 4.56 | 8,574 |
| 05 Abr 2024 | 4.60 | 0.07 | 1.55% | 4.54 | 4.64 | 4.45 | 10,232 |
| 04 Abr 2024 | 4.53 | -0.12 | -2.58% | 4.63 | 4.79 | 4.49 | 12,728 |
| 03 Abr 2024 | 4.65 | -0.63 | -11.93% | 5.23 | 5.24 | 4.46 | 27,625 |
| 02 Abr 2024 | 5.28 | -2.38 | -31.07% | 5.29 | 5.37 | 5.01 | 16,121 |
| 01 Abr 2024 | 7.66 | 0.00 | 0.00% | 7.71 | 8.15 | 7.66 | 26,803 |
| 28 Mar 2024 | 7.66 | 0.06 | 0.79% | 7.62 | 7.87 | 7.60 | 12,843 |
| 27 Mar 2024 | 7.60 | 0.27 | 3.68% | 7.42 | 7.88 | 7.42 | 14,010 |
