Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CATP34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 113.30 | 0.70 | 0.62% | 111.36 | 113.44 | 111.36 | 188 |
| 16 May 2024 | 112.60 | -2.79 | -2.42% | 115.29 | 115.30 | 112.25 | 3,814 |
| 15 May 2024 | 115.39 | 0.48 | 0.42% | 117.69 | 117.69 | 115.17 | 1,159 |
| 14 May 2024 | 114.91 | 0.40 | 0.35% | 114.70 | 115.42 | 114.62 | 845 |
| 13 May 2024 | 114.51 | -0.01 | -0.01% | 114.52 | 115.25 | 113.70 | 1,129 |
| 10 May 2024 | 114.52 | 1.77 | 1.57% | 113.18 | 114.70 | 113.18 | 298 |
| 09 May 2024 | 112.75 | 3.19 | 2.91% | 112.00 | 113.62 | 111.65 | 1,999 |
| 08 May 2024 | 109.56 | 0.01 | 0.01% | 109.35 | 110.11 | 107.91 | 1,934 |
| 07 May 2024 | 109.55 | 1.26 | 1.16% | 106.12 | 110.31 | 106.12 | 1,130 |
| 06 May 2024 | 108.29 | 2.13 | 2.01% | 107.47 | 108.77 | 107.47 | 1,339 |
| 03 May 2024 | 106.16 | -1.30 | -1.21% | 107.68 | 107.91 | 106.15 | 3,098 |
| 02 May 2024 | 107.46 | -1.33 | -1.22% | 107.99 | 107.99 | 105.17 | 15,962 |
| 30 Abr 2024 | 108.79 | -3.39 | -3.02% | 109.93 | 112.18 | 108.25 | 1,070 |
| 29 Abr 2024 | 112.18 | 2.40 | 2.19% | 110.33 | 112.18 | 109.90 | 3,871 |
| 26 Abr 2024 | 109.78 | 0.48 | 0.44% | 109.00 | 110.50 | 108.12 | 2,086 |
| 25 Abr 2024 | 109.30 | -7.86 | -6.71% | 110.10 | 110.68 | 107.80 | 3,500 |
| 24 Abr 2024 | 117.16 | 0.52 | 0.45% | 117.27 | 118.32 | 115.81 | 443 |
| 23 Abr 2024 | 116.64 | 1.04 | 0.90% | 116.00 | 117.60 | 116.00 | 2,399 |
| 22 Abr 2024 | 115.60 | 1.30 | 1.14% | 114.54 | 116.94 | 114.54 | 659 |
| 19 Abr 2024 | 114.30 | -2.70 | -2.31% | 116.90 | 118.00 | 114.30 | 1,478 |
| 18 Abr 2024 | 117.00 | -0.39 | -0.33% | 117.99 | 119.67 | 116.75 | 238 |
| 17 Abr 2024 | 117.39 | -1.29 | -1.09% | 118.68 | 118.81 | 116.30 | 1,050 |
| 16 Abr 2024 | 118.68 | 0.84 | 0.71% | 118.92 | 119.16 | 117.73 | 788 |
| 15 Abr 2024 | 117.84 | 1.39 | 1.19% | 116.70 | 121.07 | 116.70 | 9,067 |
| 12 Abr 2024 | 116.45 | -1.99 | -1.68% | 119.28 | 119.28 | 116.40 | 268 |
| 11 Abr 2024 | 118.44 | 0.58 | 0.49% | 117.86 | 118.85 | 116.66 | 1,400 |
| 10 Abr 2024 | 117.86 | 1.57 | 1.35% | 120.06 | 120.06 | 115.71 | 783 |
| 09 Abr 2024 | 116.29 | -1.40 | -1.19% | 117.69 | 118.07 | 114.84 | 4,290 |
| 08 Abr 2024 | 117.69 | -2.67 | -2.22% | 119.76 | 120.60 | 117.60 | 1,894 |
| 05 Abr 2024 | 120.36 | 3.36 | 2.87% | 117.24 | 120.79 | 116.69 | 2,515 |
| 04 Abr 2024 | 117.00 | -3.00 | -2.50% | 119.99 | 119.99 | 116.64 | 1,337 |
| 03 Abr 2024 | 120.00 | 4.72 | 4.09% | 117.17 | 120.00 | 115.83 | 1,310 |
| 02 Abr 2024 | 115.28 | 0.42 | 0.37% | 114.86 | 115.28 | 114.07 | 896 |
| 01 Abr 2024 | 114.86 | -0.14 | -0.12% | 115.01 | 115.94 | 114.64 | 2,858 |
| 28 Mar 2024 | 115.00 | 2.03 | 1.80% | 113.63 | 115.00 | 113.41 | 1,068 |
| 27 Mar 2024 | 112.97 | 1.21 | 1.08% | 111.80 | 112.97 | 111.75 | 2,167 |
| 26 Mar 2024 | 111.76 | 1.09 | 0.98% | 110.77 | 112.09 | 110.77 | 891 |
| 25 Mar 2024 | 110.67 | -1.85 | -1.64% | 111.12 | 117.17 | 110.67 | 619 |
| 22 Mar 2024 | 112.52 | -1.00 | -0.88% | 113.75 | 114.01 | 112.42 | 473 |
| 21 Mar 2024 | 113.52 | 2.52 | 2.27% | 108.78 | 113.52 | 108.78 | 1,615 |
| 20 Mar 2024 | 111.00 | -0.10 | -0.09% | 108.87 | 111.18 | 108.87 | 1,452 |
| 19 Mar 2024 | 111.10 | 0.88 | 0.80% | 110.11 | 111.31 | 109.81 | 12,529 |
| 18 Mar 2024 | 110.22 | 2.15 | 1.99% | 108.08 | 110.88 | 108.08 | 3,430 |
| 15 Mar 2024 | 108.07 | 0.71 | 0.66% | 106.01 | 108.14 | 106.01 | 318 |
| 14 Mar 2024 | 107.36 | 1.50 | 1.42% | 106.83 | 107.36 | 105.71 | 879 |
| 13 Mar 2024 | 105.86 | 0.56 | 0.53% | 105.62 | 106.89 | 105.36 | 1,184 |
| 12 Mar 2024 | 105.30 | 0.91 | 0.87% | 104.39 | 105.47 | 104.00 | 1,206 |
| 11 Mar 2024 | 104.39 | -1.51 | -1.43% | 103.08 | 105.85 | 103.07 | 1,418 |
| 08 Mar 2024 | 105.90 | 1.00 | 0.95% | 105.50 | 107.00 | 105.50 | 2,018 |
| 07 Mar 2024 | 104.90 | 1.01 | 0.97% | 104.99 | 105.70 | 104.20 | 610 |
| 06 Mar 2024 | 103.89 | 0.95 | 0.92% | 105.67 | 105.67 | 103.20 | 427 |
| 05 Mar 2024 | 102.94 | -2.06 | -1.96% | 105.20 | 105.20 | 102.70 | 603 |
| 04 Mar 2024 | 105.00 | 0.60 | 0.57% | 104.78 | 105.20 | 103.70 | 41,429 |
| 01 Mar 2024 | 104.40 | 0.60 | 0.58% | 104.01 | 104.40 | 103.12 | 2,180 |
| 29 Feb 2024 | 103.80 | 1.83 | 1.79% | 102.56 | 103.80 | 102.56 | 1,610 |
| 28 Feb 2024 | 101.97 | 1.17 | 1.16% | 101.25 | 102.90 | 100.79 | 2,055 |
| 27 Feb 2024 | 100.80 | -0.54 | -0.53% | 101.55 | 101.70 | 99.93 | 5,330 |
| 26 Feb 2024 | 101.34 | -0.16 | -0.16% | 101.20 | 102.00 | 100.07 | 365 |
| 23 Feb 2024 | 101.50 | 1.50 | 1.50% | 97.67 | 101.50 | 97.67 | 1,485 |
| 22 Feb 2024 | 100.00 | 2.33 | 2.39% | 97.68 | 100.00 | 97.68 | 1,007 |
| 21 Feb 2024 | 97.67 | 1.07 | 1.11% | 96.70 | 98.20 | 96.70 | 210 |
| 20 Feb 2024 | 96.60 | -4.06 | -4.03% | 99.60 | 99.60 | 96.40 | 4,514 |
| 19 Feb 2024 | 100.66 | 0.59 | 0.59% | 102.26 | 102.26 | 99.05 | 2,467 |
