Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ampla Energia Servicos Sa | CBEE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.97 | 10.00 | 10.97 | 10.00 | 11.00 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CBEE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.00 | 10.00 | 11.00 | 100 | -1.00 | -9.09% |
1 Month | 12.00 | 12.00 | 10.00 | 11.93 | 6,767 | -2.00 | -16.67% |
3 Months | 12.00 | 12.00 | 10.00 | 11.94 | 3,433 | -2.00 | -16.67% |
6 Months | 15.00 | 15.00 | 10.00 | 12.04 | 1,369 | -5.00 | -33.33% |
1 Year | 11.11 | 16.22 | 10.00 | 12.89 | 961 | -1.11 | -9.99% |
3 Years | 23.51 | 28.15 | 10.00 | 20.87 | 818 | -13.51 | -57.46% |
5 Years | 22.31 | 45.28 | 10.00 | 22.26 | 1,339 | -12.31 | -55.18% |
CBEE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.00 | -1.00 | -9.09% | 10.97 | 10.97 | 10.00 | 200 |
30 Abr 2024 | 11.00 | -0.80 | -6.78% | 11.00 | 11.00 | 11.00 | 100 |
29 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
26 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
25 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
24 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
23 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
22 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
19 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
18 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
17 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
16 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
15 Abr 2024 | 11.80 | -0.14 | -1.17% | 11.80 | 11.80 | 11.80 | 100 |
12 Abr 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
11 Abr 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
10 Abr 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
09 Abr 2024 | 11.94 | -0.06 | -0.50% | 12.00 | 12.00 | 11.94 | 20,100 |
08 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
05 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
04 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
03 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |