Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CBEE3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.89 | 1.88 | 18.78% | 11.11 | 11.89 | 11.11 | 12 |
| 15 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 14 May 2024 | 10.01 | 0.02 | 0.20% | 10.01 | 10.01 | 10.01 | 2 |
| 13 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 10 May 2024 | 9.99 | -1.76 | -14.98% | 9.99 | 9.99 | 9.99 | 78 |
| 09 May 2024 | 11.75 | -0.14 | -1.18% | 11.89 | 11.89 | 11.75 | 2 |
| 08 May 2024 | 11.89 | 1.66 | 16.23% | 11.89 | 11.89 | 11.89 | 1 |
| 07 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 06 May 2024 | 10.23 | -0.53 | -4.93% | 10.23 | 10.23 | 10.23 | 1 |
| 03 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| 02 May 2024 | 10.76 | -0.43 | -3.84% | 11.05 | 11.05 | 10.76 | 71 |
| 30 Abr 2024 | 11.19 | -0.71 | -5.97% | 11.19 | 11.19 | 11.19 | 2 |
| 29 Abr 2024 | 11.90 | 0.10 | 0.85% | 11.80 | 11.90 | 11.80 | 15 |
| 26 Abr 2024 | 11.80 | 0.14 | 1.20% | 11.90 | 11.90 | 11.10 | 63 |
| 25 Abr 2024 | 11.66 | -0.24 | -2.02% | 11.66 | 11.66 | 11.66 | 4 |
| 24 Abr 2024 | 11.90 | 0.00 | 0.00% | 11.10 | 11.90 | 11.10 | 11 |
| 23 Abr 2024 | 11.90 | 0.69 | 6.16% | 11.90 | 11.90 | 11.90 | 1 |
| 22 Abr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2 |
| 19 Abr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| 18 Abr 2024 | 11.21 | -0.01 | -0.09% | 11.21 | 11.21 | 11.21 | 10 |
| 17 Abr 2024 | 11.22 | -0.58 | -4.92% | 11.22 | 11.22 | 11.22 | 55 |
| 16 Abr 2024 | 11.80 | -1.19 | -9.16% | 11.80 | 11.80 | 11.80 | 1 |
| 15 Abr 2024 | 12.99 | 1.16 | 9.81% | 11.94 | 12.99 | 11.94 | 5 |
| 12 Abr 2024 | 11.83 | 0.18 | 1.55% | 11.83 | 11.83 | 11.83 | 1 |
| 11 Abr 2024 | 11.65 | 0.00 | 0.00% | 11.94 | 11.94 | 11.65 | 19 |
| 10 Abr 2024 | 11.65 | -0.17 | -1.44% | 11.65 | 11.65 | 11.65 | 60 |
| 09 Abr 2024 | 11.82 | -0.18 | -1.50% | 11.90 | 11.90 | 11.82 | 40 |
| 08 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 05 Abr 2024 | 12.00 | 0.00 | 0.00% | 13.39 | 13.39 | 12.00 | 3 |
| 04 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 03 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 02 Abr 2024 | 12.00 | -1.39 | -10.38% | 12.00 | 12.00 | 12.00 | 1 |
| 01 Abr 2024 | 13.39 | 1.74 | 14.94% | 12.00 | 13.39 | 12.00 | 7 |
| 28 Mar 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| 27 Mar 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| 26 Mar 2024 | 11.65 | -1.60 | -12.08% | 12.05 | 13.01 | 11.65 | 46 |
| 25 Mar 2024 | 13.25 | 1.25 | 10.42% | 13.25 | 13.25 | 13.25 | 1 |
| 22 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1 |
| 21 Mar 2024 | 12.00 | 0.01 | 0.08% | 12.00 | 12.00 | 12.00 | 1 |
| 20 Mar 2024 | 11.99 | -0.01 | -0.08% | 11.99 | 11.99 | 11.99 | 15 |
| 19 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 18 Mar 2024 | 12.00 | -1.27 | -9.57% | 12.05 | 12.05 | 12.00 | 2 |
| 15 Mar 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 14 Mar 2024 | 13.27 | -0.23 | -1.70% | 12.06 | 13.27 | 12.00 | 25 |
| 13 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 2 |
| 12 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 11 Mar 2024 | 13.50 | 1.50 | 12.50% | 13.00 | 13.50 | 13.00 | 25 |
| 08 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 07 Mar 2024 | 12.00 | -0.01 | -0.08% | 12.01 | 13.22 | 12.00 | 44 |
| 06 Mar 2024 | 12.01 | -1.07 | -8.18% | 12.01 | 12.01 | 12.01 | 1 |
| 05 Mar 2024 | 13.08 | 1.08 | 9.00% | 13.08 | 13.08 | 13.08 | 10 |
| 04 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 01 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 29 Feb 2024 | 12.00 | 0.35 | 3.00% | 12.00 | 12.00 | 12.00 | 2 |
| 28 Feb 2024 | 11.65 | -0.35 | -2.92% | 12.00 | 12.00 | 11.65 | 12 |
| 27 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.01 | 12.00 | 100 |
| 26 Feb 2024 | 12.00 | -0.02 | -0.17% | 12.02 | 13.62 | 12.00 | 57 |
| 23 Feb 2024 | 12.02 | -1.60 | -11.75% | 12.40 | 12.40 | 12.02 | 42 |
| 22 Feb 2024 | 13.62 | 0.81 | 6.32% | 12.55 | 13.62 | 12.00 | 6 |
| 21 Feb 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 20 Feb 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 19 Feb 2024 | 12.81 | -0.24 | -1.84% | 13.01 | 13.01 | 12.81 | 4 |
