US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Units (CCME11)
Units (CCME11) Histórico

CCME11 Units

12.20

0.00 (0.00%)

Última actualización: 10:16:52

Retrasado por 15 minutos

CCME11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	12.20	0.00	0.00%	12.20	12.20	12.08	1,223
17 May 2024	12.20	0.35	2.95%	11.88	12.35	11.88	1,933
16 May 2024	11.85	0.12	1.02%	11.76	12.30	11.74	1,878
15 May 2024	11.73	-0.02	-0.17%	11.51	11.75	11.51	1,180
14 May 2024	11.75	0.00	0.00%	11.51	11.75	11.51	676
13 May 2024	11.75	-0.06	-0.51%	11.84	11.85	11.65	3,232
10 May 2024	11.81	0.41	3.60%	11.98	11.99	11.81	1,865
09 May 2024	11.40	-0.54	-4.52%	11.98	12.16	11.35	6,303
08 May 2024	11.94	0.14	1.19%	11.87	12.08	11.75	3,804
07 May 2024	11.80	0.08	0.68%	11.75	11.87	11.50	1,745
06 May 2024	11.72	-0.03	-0.26%	11.75	11.90	11.65	2,896
03 May 2024	11.75	0.31	2.71%	11.45	11.80	11.45	7,879
02 May 2024	11.44	-0.26	-2.22%	11.46	11.70	11.40	3,265
30 Abr 2024	11.70	0.34	2.99%	11.36	11.70	11.36	3,036
29 Abr 2024	11.36	0.00	0.00%	11.39	11.39	11.28	777
26 Abr 2024	11.36	0.12	1.07%	11.35	11.36	11.28	278
25 Abr 2024	11.24	0.05	0.45%	11.35	11.35	11.14	2,460
24 Abr 2024	11.19	0.00	0.00%	11.22	11.22	11.17	139
23 Abr 2024	11.19	0.06	0.54%	11.13	11.19	11.13	1,052
22 Abr 2024	11.13	-0.05	-0.45%	11.13	11.18	11.13	907
19 Abr 2024	11.18	0.01	0.09%	11.18	11.18	11.12	108
18 Abr 2024	11.17	-0.01	-0.09%	11.18	11.18	11.12	1,139
17 Abr 2024	11.18	0.00	0.00%	11.18	11.18	11.12	50
16 Abr 2024	11.18	0.00	0.00%	11.18	11.18	11.12	477
15 Abr 2024	11.18	0.00	0.00%	11.18	11.18	11.12	2,797
12 Abr 2024	11.18	0.07	0.63%	11.11	11.18	11.07	6,322
11 Abr 2024	11.11	0.00	0.00%	11.11	11.18	11.11	1,809
10 Abr 2024	11.11	0.05	0.45%	11.06	11.18	11.01	9,703
09 Abr 2024	11.06	0.03	0.27%	11.03	11.06	10.99	10,986
08 Abr 2024	11.03	0.01	0.09%	11.03	11.03	11.00	3,215
05 Abr 2024	11.02	-0.01	-0.09%	11.03	11.03	11.02	1,679
04 Abr 2024	11.03	0.02	0.18%	11.03	11.03	11.01	4,130
03 Abr 2024	11.01	-0.08	-0.72%	11.09	11.09	11.01	3,241
02 Abr 2024	11.09	0.00	0.00%	11.09	11.09	11.03	94
01 Abr 2024	11.09	0.00	0.00%	11.09	11.09	11.03	937
28 Mar 2024	11.09	0.00	0.00%	11.09	11.09	11.04	218
27 Mar 2024	11.09	0.06	0.54%	11.03	11.09	11.03	203
26 Mar 2024	11.03	0.01	0.09%	11.03	11.03	11.02	101
25 Mar 2024	11.02	0.00	0.00%	11.05	11.05	11.02	76
22 Mar 2024	11.02	0.04	0.36%	10.78	11.02	10.78	975
21 Mar 2024	10.98	-0.05	-0.45%	11.06	11.06	10.97	138
20 Mar 2024	11.03	0.00	0.00%	11.06	11.06	10.97	1,811
19 Mar 2024	11.03	0.03	0.27%	10.78	11.03	10.78	273
18 Mar 2024	11.00	0.00	0.00%	11.00	11.04	11.00	3,210
15 Mar 2024	11.00	-0.02	-0.18%	11.02	11.02	10.97	219
14 Mar 2024	11.02	0.04	0.36%	11.02	11.02	10.97	238
13 Mar 2024	10.98	0.00	0.00%	10.98	11.00	10.95	3,364
12 Mar 2024	10.98	0.00	0.00%	10.98	10.98	10.98	176
11 Mar 2024	10.98	0.02	0.18%	10.96	10.98	10.93	5,399
08 Mar 2024	10.96	0.00	0.00%	10.96	10.96	10.94	1,508
07 Mar 2024	10.96	0.02	0.18%	10.94	10.96	10.90	5,094
06 Mar 2024	10.94	0.06	0.55%	10.91	10.94	10.88	36,720
05 Mar 2024	10.88	0.00	0.00%	10.88	10.88	10.85	780
04 Mar 2024	10.88	-0.02	-0.18%	10.90	10.90	10.87	859
01 Mar 2024	10.90	0.02	0.18%	10.88	10.90	10.88	3,518
29 Feb 2024	10.88	0.03	0.28%	10.80	10.88	10.80	1,865
28 Feb 2024	10.85	-0.03	-0.28%	10.91	10.91	10.83	3,548
27 Feb 2024	10.88	0.00	0.00%	10.88	10.88	10.85	382
26 Feb 2024	10.88	0.01	0.09%	10.87	10.90	10.85	4,068
23 Feb 2024	10.87	0.00	0.00%	10.87	10.87	10.87	171
22 Feb 2024	10.87	0.00	0.00%	10.87	10.87	10.87	10
21 Feb 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones