Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.27826941986 | 10.17 | 10.53 | 10.1 | 8743580 | 10.30737254 | CS |
| 4 | -0.41 | -3.82819794585 | 10.71 | 10.81 | 10.04 | 13561094 | 10.32401572 | CS |
| 12 | -2.05 | -16.5991902834 | 12.35 | 12.5 | 10.04 | 10605541 | 11.14505609 | CS |
| 26 | -2.4 | -18.8976377953 | 12.7 | 14.01 | 10.04 | 8461217 | 11.89484817 | CS |
| 52 | -3.68 | -26.3233190272 | 13.98 | 14.58 | 10.04 | 7937637 | 12.39914944 | CS |
| 156 | -0.9 | -8.03571428571 | 11.2 | 14.75 | 10.02 | 8890190 | 12.54772773 | CS |
| 260 | -7.88 | -43.3443344334 | 18.18 | 20.08 | 9.06 | 9622872 | 12.72845786 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 10.3 | -0.09 | -0.87 | 10.28 | 10.35 | 10.19 | 7306800 |
| 1736458140 | 10.39 | 0.17 | 1.66 | 10.18 | 10.48 | 10.17 | 9703100 |
| 1736371740 | 10.22 | -0.25 | -2.39 | 10.41 | 10.44 | 10.19 | 10076600 |
| 1736285400 | 10.47 | 0.12 | 1.16 | 10.4 | 10.53 | 10.38 | 8547300 |
| 1736198940 | 10.35 | 0.25 | 2.48 | 10.22 | 10.39 | 10.21 | 7521200 |
| 1735939740 | 10.1 | -0.05 | -0.49 | 10.17 | 10.28 | 10.1 | 7869700 |
| 1735853400 | 10.15 | -0.02 | -0.20 | 10.11 | 10.24 | 10.06 | 8688400 |
| 1735594200 | 10.17 | -0.06 | -0.59 | 10.2 | 10.26 | 10.11 | 12799100 |
| 1735334940 | 10.23 | 0.03 | 0.29 | 10.21 | 10.31 | 10.17 | 15778600 |
| 1735248540 | 10.2 | 0.04 | 0.39 | 10.26 | 10.3 | 10.09 | 9198100 |
| 1734989340 | 10.16 | -0.27 | -2.59 | 10.37 | 10.41 | 10.14 | 11747800 |
| 1734730200 | 10.43 | 0.18 | 1.76 | 10.16 | 10.6 | 10.16 | 26114400 |
| 1734643800 | 10.25 | 0.11 | 1.08 | 10.08 | 10.3 | 10.08 | 28454900 |
| 1734557400 | 10.14 | -0.57 | -5.32 | 10.59 | 10.6 | 10.04 | 19994100 |
| 1734470940 | 10.71 | 0.24 | 2.29 | 10.51 | 10.77 | 10.42 | 14895100 |
| 1734384540 | 10.47 | -0.16 | -1.51 | 10.62 | 10.69 | 10.47 | 11248500 |
| 1734125340 | 10.63 | -0.11 | -1.02 | 10.71 | 10.81 | 10.6 | 14340600 |
| 1734039000 | 10.74 | -0.35 | -3.16 | 11 | 11.04 | 10.63 | 14827000 |
| 1733952540 | 11.09 | 0.25 | 2.31 | 10.89 | 11.34 | 10.75 | 13738700 |
| 1733866140 | 10.84 | 0.18 | 1.69 | 10.79 | 10.99 | 10.7 | 5484500 |
| 1733779740 | 10.66 | -0.04 | -0.37 | 10.71 | 10.9 | 10.65 | 9065800 |
| 1733520600 | 10.7 | -0.16 | -1.47 | 10.82 | 10.91 | 10.65 | 6462300 |
| 1733434200 | 10.86 | 0.17 | 1.59 | 10.84 | 11.13 | 10.8 | 16582400 |
| 1733347800 | 10.69 | -0.1 | -0.93 | 10.71 | 10.88 | 10.68 | 3830100 |
| 1733261340 | 10.79 | 0.02 | 0.19 | 10.79 | 11.03 | 10.74 | 12033100 |
| 1733174940 | 10.77 | -0.26 | -2.36 | 10.9 | 11.03 | 10.77 | 8090500 |
| 1732915740 | 11.03 | 0.07 | 0.64 | 10.98 | 11.13 | 10.76 | 11729700 |
| 1732829400 | 10.96 | -0.66 | -5.68 | 11.6 | 11.64 | 10.93 | 14173200 |
| 1732743000 | 11.62 | -0.63 | -5.14 | 12.25 | 12.3 | 11.62 | 11653000 |
| 1732656600 | 12.25 | 0.17 | 1.41 | 12.16 | 12.4 | 12.05 | 6208000 |
| 1732570140 | 12.08 | 0.03 | 0.25 | 12.04 | 12.15 | 11.92 | 8533500 |
| 1732310940 | 12.05 | 0.21 | 1.77 | 11.95 | 12.09 | 11.83 | 7090300 |
| 1732224600 | 11.84 | -0.15 | -1.25 | 11.86 | 12.07 | 11.78 | 10654300 |
| 1732051800 | 11.99 | 0.13 | 1.10 | 11.82 | 12.01 | 11.71 | 6219500 |
| 1731965340 | 11.86 | -0.05 | -0.42 | 11.74 | 12.07 | 11.72 | 12741600 |
| 1731619800 | 11.91 | 0.03 | 0.25 | 11.77 | 12.05 | 11.77 | 7506200 |
| 1731533400 | 11.88 | 0.01 | 0.08 | 11.79 | 11.93 | 11.66 | 5776600 |
| 1731446940 | 11.87 | 0.07 | 0.59 | 11.8 | 12.02 | 11.78 | 6445900 |
| 1731360540 | 11.8 | 0.11 | 0.94 | 11.72 | 11.81 | 11.61 | 6397900 |
| 1731101400 | 11.69 | -0.38 | -3.15 | 11.92 | 11.95 | 11.69 | 12876900 |
| 1731014940 | 12.07 | -0.01 | -0.08 | 12.01 | 12.25 | 11.96 | 9199100 |
| 1730928600 | 12.08 | -0.13 | -1.06 | 11.8 | 12.08 | 11.73 | 11150800 |
| 1730842200 | 12.21 | -0.1 | -0.81 | 12.24 | 12.28 | 12.09 | 10173700 |
| 1730755800 | 12.31 | 0.48 | 4.06 | 12.01 | 12.32 | 11.98 | 11991900 |
| 1730496600 | 11.83 | -0.41 | -3.35 | 12.21 | 12.21 | 11.72 | 15254000 |
| 1730410200 | 12.24 | 0.05 | 0.41 | 12.11 | 12.5 | 12.09 | 21236800 |
| 1730323800 | 12.19 | -0.01 | -0.08 | 12.21 | 12.26 | 12.06 | 8751000 |
| 1730237340 | 12.2 | -0.11 | -0.89 | 12.25 | 12.39 | 12.2 | 4238000 |
| 1730151000 | 12.31 | 0.21 | 1.74 | 12.22 | 12.38 | 12.13 | 9386200 |
| 1729891800 | 12.1 | -0.02 | -0.17 | 12.21 | 12.26 | 12.01 | 6159900 |
| 1729805400 | 12.12 | 0.08 | 0.66 | 12.07 | 12.26 | 11.98 | 5936200 |
| 1729719000 | 12.04 | -0.06 | -0.50 | 12.04 | 12.16 | 11.95 | 5287500 |
| 1729632600 | 12.1 | -0.14 | -1.14 | 12.19 | 12.23 | 12.06 | 6625600 |
| 1729546140 | 12.24 | 0.13 | 1.07 | 12.12 | 12.34 | 12.12 | 5230300 |
| 1729287000 | 12.11 | -0.12 | -0.98 | 12.35 | 12.37 | 12.06 | 6979700 |
| 1729200540 | 12.23 | -0.18 | -1.45 | 12.24 | 12.32 | 12.15 | 8153400 |
| 1729114140 | 12.41 | 0.07 | 0.57 | 12.29 | 12.45 | 12.28 | 10467000 |
| 1729027740 | 12.34 | 0.05 | 0.41 | 12.3 | 12.44 | 12.18 | 15897200 |
| 1728941340 | 12.29 | 0.18 | 1.49 | 12.1 | 12.41 | 12.06 | 7663400 |
| 1728682200 | 12.11 | 0.05 | 0.41 | 12.1 | 12.11 | 11.87 | 8772800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
