Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CCR SA | CCRO3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -2.00% | 12.25 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.24 | 12.53 | 12.25 | 12.50 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Resumen Histórico CCRO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 12.90 | 12.24 | 12.67 | 6,261,300 | -0.53 | -4.15% |
| 1 Month | 13.73 | 14.20 | 12.24 | 13.28 | 7,246,689 | -1.48 | -10.78% |
| 3 Months | 13.24 | 14.58 | 12.24 | 13.59 | 8,050,128 | -0.99 | -7.48% |
| 6 Months | 12.21 | 14.58 | 11.74 | 13.43 | 6,978,084 | 0.04 | 0.33% |
| 1 Year | 12.83 | 14.58 | 11.63 | 13.33 | 7,798,740 | -0.58 | -4.52% |
| 3 Years | 12.37 | 14.75 | 10.02 | 12.62 | 9,777,615 | -0.12 | -0.97% |
| 5 Years | 11.85 | 20.08 | 9.06 | 13.11 | 9,485,352 | 0.40 | 3.38% |
CCRO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.25 | -0.23 | -1.84% | 12.50 | 12.53 | 12.24 | 4,728,900 |
| 23 Abr 2024 | 12.48 | -0.06 | -0.48% | 12.45 | 12.56 | 12.35 | 6,435,200 |
| 22 Abr 2024 | 12.54 | -0.13 | -1.03% | 12.59 | 12.78 | 12.54 | 4,854,000 |
| 19 Abr 2024 | 12.67 | -0.16 | -1.25% | 12.53 | 12.70 | 12.49 | 6,719,200 |
| 18 Abr 2024 | 12.83 | 0.06 | 0.47% | 12.66 | 12.90 | 12.64 | 6,801,800 |
| 17 Abr 2024 | 12.77 | 0.03 | 0.24% | 12.78 | 12.86 | 12.58 | 6,496,300 |
| 16 Abr 2024 | 12.74 | -0.18 | -1.39% | 12.82 | 12.88 | 12.66 | 11,115,800 |
| 15 Abr 2024 | 12.92 | -0.28 | -2.12% | 13.25 | 13.29 | 12.89 | 16,578,700 |
| 12 Abr 2024 | 13.20 | -0.36 | -2.65% | 13.57 | 13.58 | 13.19 | 8,934,700 |
| 11 Abr 2024 | 13.56 | -0.16 | -1.17% | 13.71 | 13.73 | 13.53 | 6,317,500 |
| 10 Abr 2024 | 13.72 | -0.42 | -2.97% | 14.06 | 14.20 | 13.72 | 5,840,500 |
| 09 Abr 2024 | 14.14 | 0.33 | 2.39% | 13.87 | 14.17 | 13.87 | 7,528,100 |
| 08 Abr 2024 | 13.81 | 0.12 | 0.88% | 13.73 | 13.93 | 13.64 | 7,344,000 |
| 05 Abr 2024 | 13.69 | -0.09 | -0.65% | 13.72 | 13.85 | 13.65 | 6,745,500 |
| 04 Abr 2024 | 13.78 | 0.19 | 1.40% | 13.64 | 14.03 | 13.64 | 4,708,400 |
| 03 Abr 2024 | 13.59 | -0.06 | -0.44% | 13.66 | 13.78 | 13.48 | 7,187,600 |
| 02 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.66 | 13.75 | 13.47 | 8,399,800 |
| 01 Abr 2024 | 13.65 | -0.15 | -1.09% | 13.91 | 13.91 | 13.58 | 8,498,300 |
| 28 Mar 2024 | 13.80 | -0.14 | -1.00% | 13.94 | 13.97 | 13.73 | 4,326,800 |
| 27 Mar 2024 | 13.94 | 0.19 | 1.38% | 13.73 | 13.98 | 13.71 | 2,854,900 |
| 26 Mar 2024 | 13.75 | 0.14 | 1.03% | 13.55 | 13.88 | 13.50 | 9,584,400 |
| 25 Mar 2024 | 13.61 | -0.44 | -3.13% | 13.97 | 14.00 | 13.48 | 25,053,400 |
