Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3 | -2.39043824701 | 12.55 | 12.55 | 11.95 | 865300 | 12.03410956 | CS |
| 26 | -0.3 | -2.39043824701 | 12.55 | 12.55 | 11.95 | 865300 | 12.03410956 | CS |
| 52 | -1.15 | -8.58208955224 | 13.4 | 13.4 | 11.95 | 728600 | 12.31856071 | CS |
| 156 | -1.15 | -8.58208955224 | 13.4 | 13.4 | 11.95 | 728600 | 12.31856071 | CS |
| 260 | -1.15 | -8.58208955224 | 13.4 | 13.4 | 11.95 | 728600 | 12.31856071 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732656600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732570200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732311000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732224600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732051800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731965400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731619800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731533400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731447000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731360600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731101400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731015000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730928600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730842200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730755800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730496600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730410200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730323800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730237400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730151000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1729891800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1729805400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1729719000 | 11.95 | -0.6 | -4.78 | 11.98 | 11.98 | 11.95 | 1488000 |
| 1729632540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729546140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729286940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729200540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729114140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729027740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728941340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728682140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728595740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728509340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728422940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728336540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728077340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727990940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727904540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727818140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727731740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727472540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
