Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CCROG130 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.33 | 0.10 | 43.48% | 0.38 | 0.38 | 0.33 | 4,300 |
| 15 Jul 2024 | 0.23 | -0.09 | -28.13% | 0.24 | 0.27 | 0.22 | 259,900 |
| 12 Jul 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 11 Jul 2024 | 0.32 | 0.07 | 28.00% | 0.34 | 0.40 | 0.32 | 41,400 |
| 10 Jul 2024 | 0.25 | 0.12 | 92.31% | 0.25 | 0.29 | 0.19 | 301,200 |
| 09 Jul 2024 | 0.13 | 0.04 | 44.44% | 0.11 | 0.13 | 0.11 | 17,300 |
| 08 Jul 2024 | 0.09 | 0.05 | 125.00% | 0.06 | 0.09 | 0.06 | 6,300 |
| 05 Jul 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 4,300 |
| 04 Jul 2024 | 0.05 | 0.01 | 25.00% | 0.06 | 0.06 | 0.05 | 4,800 |
| 03 Jul 2024 | 0.04 | 0.02 | 100.00% | 0.02 | 0.04 | 0.02 | 2,200 |
| 02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 01 Jul 2024 | 0.02 | -0.03 | -60.00% | 0.03 | 0.03 | 0.02 | 800 |
| 28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 27 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
| 26 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 25 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 4,200 |
| 24 Jun 2024 | 0.06 | -0.04 | -40.00% | 0.06 | 0.06 | 0.06 | 400 |
| 21 Jun 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 0.10 | 20,000 |
| 20 Jun 2024 | 0.08 | 0.05 | 166.67% | 0.08 | 0.08 | 0.07 | 30,000 |
| 19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| 18 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 100 |
| 17 Jun 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 200 |
| 14 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 300 |
| 13 Jun 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 0.05 | 10,300 |
| 12 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 11 Jun 2024 | 0.08 | -0.07 | -46.67% | 0.08 | 0.08 | 0.08 | 6,400 |
| 10 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 06 Jun 2024 | 0.15 | 0.04 | 36.36% | 0.15 | 0.15 | 0.15 | 600 |
| 05 Jun 2024 | 0.11 | -0.09 | -45.00% | 0.11 | 0.11 | 0.11 | 5,000 |
| 04 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 03 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 31 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 29 May 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 200 |
| 28 May 2024 | 0.24 | -0.03 | -11.11% | 0.24 | 0.24 | 0.24 | 2,600 |
| 27 May 2024 | 0.27 | -0.13 | -32.50% | 0.27 | 0.27 | 0.27 | 2,000 |
| 24 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 23 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 22 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 21 May 2024 | 0.40 | -0.18 | -31.03% | 0.40 | 0.40 | 0.40 | 200 |
| 20 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 17 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
