Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 12.25 | 0.02 | 0.16 | 12.34 | 12.62 | 11.96 | 7221 |
| 1732224600 | 12.23 | -0.08 | -0.65 | 12.39 | 12.39 | 11.96 | 6845 |
| 1732051800 | 12.31 | 0.11 | 0.90 | 11.99 | 12.5 | 11.93 | 10200 |
| 1731965340 | 12.2 | 0.79 | 6.92 | 11.55 | 12.28 | 11.45 | 8217 |
| 1731619800 | 11.41 | -1.55 | -11.96 | 11.66 | 12 | 11.39 | 17700 |
| 1731533400 | 12.96 | 0.1 | 0.78 | 13 | 13.29 | 12.9 | 6193 |
| 1731446940 | 12.86 | -0.54 | -4.03 | 13.21 | 13.52 | 12.85 | 6880 |
| 1731360540 | 13.4 | 0.7 | 5.51 | 12.8 | 13.61 | 12.72 | 10537 |
| 1731101400 | 12.7 | 0.25 | 2.01 | 12.45 | 12.9 | 12.36 | 7611 |
| 1731014940 | 12.45 | -1.4 | -10.11 | 13.82 | 14.09 | 12.45 | 13549 |
| 1730928600 | 13.85 | 0.47 | 3.51 | 13.49 | 13.85 | 13.1 | 8616 |
| 1730842200 | 13.38 | 0.04 | 0.30 | 13.45 | 13.81 | 13.23 | 10740 |
| 1730755800 | 13.34 | 0.39 | 3.01 | 12.74 | 13.52 | 12.74 | 13275 |
| 1730496600 | 12.95 | -0.05 | -0.38 | 12.94 | 13.15 | 12.67 | 6442 |
| 1730410200 | 13 | -0.19 | -1.44 | 13.2 | 13.4 | 12.83 | 10025 |
| 1730323800 | 13.19 | 0.65 | 5.18 | 12.51 | 13.47 | 12.45 | 12408 |
| 1730237340 | 12.54 | -0.01 | -0.08 | 12.47 | 12.68 | 12.27 | 7358 |
| 1730151000 | 12.55 | -0.22 | -1.72 | 12.73 | 13.17 | 12.46 | 7516 |
| 1729891800 | 12.77 | 0.94 | 7.95 | 12.01 | 13.2 | 12.01 | 17752 |
| 1729805400 | 11.83 | 0.51 | 4.51 | 11.25 | 12 | 11.23 | 10840 |
| 1729719000 | 11.32 | -0.47 | -3.99 | 11.43 | 11.59 | 11.3 | 8353 |
| 1729632600 | 11.79 | -0.03 | -0.25 | 11.93 | 11.99 | 11.5 | 6198 |
| 1729546140 | 11.82 | -0.46 | -3.75 | 12.14 | 12.25 | 11.8 | 8136 |
| 1729287000 | 12.28 | 0.03 | 0.24 | 12.48 | 12.48 | 11.96 | 12636 |
| 1729200540 | 12.25 | 0.06 | 0.49 | 12.32 | 12.49 | 11.96 | 8138 |
| 1729114140 | 12.19 | 0.63 | 5.45 | 11.41 | 12.46 | 11.41 | 14094 |
| 1729027740 | 11.56 | 0.02 | 0.17 | 11.73 | 11.96 | 11.5 | 9832 |
| 1728941340 | 11.54 | 0.42 | 3.78 | 11.05 | 11.84 | 10.87 | 15186 |
| 1728682200 | 11.12 | 0.82 | 7.96 | 10.35 | 11.3 | 10.31 | 14679 |
| 1728595740 | 10.3 | 0.54 | 5.53 | 9.7 | 10.31 | 9.7 | 5633 |
| 1728509400 | 9.76 | -0.03 | -0.31 | 9.74 | 9.89 | 9.67 | 3899 |
| 1728422940 | 9.7899999 | 0.14 | 1.45 | 9.65 | 9.82 | 9.5 | 5678 |
| 1728336600 | 9.65 | -0.29 | -2.92 | 9.97 | 10.24 | 9.5399999 | 6711 |
| 1728077400 | 9.94 | 0.01 | 0.10 | 10.04 | 10.12 | 9.8699999 | 3957 |
| 1727991000 | 9.93 | -0.62 | -5.88 | 10.39 | 10.4 | 9.9 | 7555 |
| 1727904540 | 10.55 | 0.26 | 2.53 | 10.23 | 10.93 | 10.23 | 7954 |
| 1727818200 | 10.29 | -0.29 | -2.74 | 10.26 | 10.78 | 10.26 | 8147 |
| 1727731800 | 10.58 | 0.08 | 0.76 | 10.5 | 10.59 | 10.15 | 4074 |
| 1727472600 | 10.5 | 0.23 | 2.24 | 10.39 | 10.63 | 10.3 | 4033 |
| 1727386140 | 10.27 | -0.06 | -0.58 | 10.48 | 10.66 | 10.27 | 4159 |
| 1727299740 | 10.33 | 0.12 | 1.18 | 10.35 | 10.51 | 10.12 | 5240 |
| 1727213400 | 10.21 | -0.02 | -0.20 | 10.34 | 10.45 | 10.2 | 4901 |
| 1727127000 | 10.23 | -0.15 | -1.45 | 10.33 | 10.56 | 10.11 | 5853 |
| 1726867800 | 10.38 | -0.32 | -2.99 | 10.82 | 10.85 | 10.2 | 10753 |
| 1726781400 | 10.7 | -0.1 | -0.93 | 10.8 | 11.07 | 10.7 | 7360 |
| 1726695000 | 10.8 | 0.2 | 1.89 | 10.69 | 11.18 | 10.5 | 8870 |
| 1726608600 | 10.6 | -0.14 | -1.30 | 10.85 | 10.91 | 10.57 | 5106 |
| 1726522200 | 10.74 | 0.15 | 1.42 | 10.44 | 11.09 | 10.44 | 10265 |
| 1726263000 | 10.59 | 0.72 | 7.29 | 9.96 | 10.63 | 9.96 | 8210 |
| 1726176540 | 9.8699999 | -0.23 | -2.28 | 10.01 | 10.15 | 9.78 | 5098 |
| 1726090140 | 10.1 | -0.03 | -0.30 | 10 | 10.18 | 9.96 | 4909 |
| 1726003740 | 10.13 | 0.18 | 1.81 | 10.04 | 10.18 | 9.85 | 5474 |
| 1725917400 | 9.95 | -0.26 | -2.55 | 10.22 | 10.39 | 9.84 | 7105 |
| 1725658200 | 10.21 | -0.09 | -0.87 | 10.24 | 10.58 | 10.13 | 8673 |
| 1725571800 | 10.3 | 0.03 | 0.29 | 10.27 | 10.32 | 10 | 4761 |
| 1725485400 | 10.27 | 0.31 | 3.11 | 10.15 | 10.32 | 9.96 | 5466 |
| 1725399000 | 9.96 | 0.21 | 2.15 | 9.75 | 10.25 | 9.71 | 7142 |
| 1725312600 | 9.75 | -0.26 | -2.60 | 10.02 | 10.32 | 9.73 | 7719 |
| 1725053400 | 10.01 | -0.11 | -1.09 | 10.02 | 10.32 | 9.86 | 6119 |
| 1724967000 | 10.12 | -0.25 | -2.41 | 10.49 | 10.49 | 10.12 | 5038 |
| 1724880600 | 10.37 | 0.03 | 0.29 | 10.47 | 10.61 | 10.28 | 5524 |
| 1724794140 | 10.34 | 0.24 | 2.38 | 10.1 | 10.78 | 9.8 | 7163 |
| 1724707740 | 10.1 | -0.28 | -2.70 | 10.4 | 10.4 | 9.88 | 8333 |
| 1724448600 | 10.38 | 0.94 | 9.96 | 9.4 | 10.38 | 9.4 | 8382 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
