Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Energetica Brasilia | CEBR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.61 | 27.00 | 27.70 | 27.70 | 27.45 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CEBR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.19 | 28.98 | 25.00 | 27.15 | 26,540 | 2.51 | 9.96% |
1 Month | 21.00 | 28.98 | 20.61 | 25.57 | 11,700 | 6.70 | 31.90% |
3 Months | 18.71 | 28.98 | 18.16 | 22.94 | 7,593 | 8.99 | 48.05% |
6 Months | 16.01 | 28.98 | 13.99 | 19.05 | 8,511 | 11.69 | 73.02% |
1 Year | 13.80 | 28.98 | 11.30 | 16.53 | 7,960 | 13.90 | 100.72% |
3 Years | 39.396 | 45.904 | 9.67 | 16.12 | 5,558 | -11.70 | -29.69% |
5 Years | 5.364 | 45.904 | 5.11 | 16.36 | 4,561 | 22.34 | 416.41% |
CEBR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 27.70 | 0.25 | 0.91% | 27.61 | 27.70 | 27.00 | 12,200 |
29 Abr 2024 | 27.45 | 0.55 | 2.04% | 26.90 | 27.65 | 26.90 | 16,700 |
26 Abr 2024 | 26.90 | 1.39 | 5.45% | 25.50 | 27.20 | 25.50 | 19,900 |
25 Abr 2024 | 25.51 | -1.79 | -6.56% | 27.31 | 27.31 | 25.49 | 11,000 |
24 Abr 2024 | 27.30 | -0.10 | -0.36% | 27.97 | 28.98 | 27.30 | 27,300 |
23 Abr 2024 | 27.40 | 2.40 | 9.60% | 25.19 | 28.00 | 25.00 | 57,800 |
22 Abr 2024 | 25.00 | 3.56 | 16.60% | 21.62 | 28.00 | 21.40 | 58,900 |
19 Abr 2024 | 21.44 | 0.23 | 1.08% | 21.67 | 21.67 | 21.03 | 2,700 |
18 Abr 2024 | 21.21 | -0.21 | -0.98% | 21.62 | 21.69 | 21.21 | 3,500 |
17 Abr 2024 | 21.42 | -0.18 | -0.83% | 21.69 | 21.69 | 21.42 | 3,300 |
16 Abr 2024 | 21.60 | 0.07 | 0.33% | 21.60 | 21.60 | 21.46 | 1,200 |
15 Abr 2024 | 21.53 | -0.11 | -0.51% | 21.62 | 21.69 | 21.42 | 4,600 |
12 Abr 2024 | 21.64 | 0.04 | 0.19% | 21.58 | 21.64 | 21.37 | 4,800 |
11 Abr 2024 | 21.60 | 0.25 | 1.17% | 21.22 | 21.60 | 21.20 | 2,000 |
10 Abr 2024 | 21.35 | -0.34 | -1.57% | 21.68 | 21.68 | 21.34 | 2,000 |
09 Abr 2024 | 21.69 | 0.10 | 0.46% | 21.66 | 21.69 | 21.40 | 5,000 |
08 Abr 2024 | 21.59 | 0.30 | 1.41% | 21.29 | 21.67 | 20.95 | 3,500 |
05 Abr 2024 | 21.29 | 0.30 | 1.43% | 20.99 | 21.30 | 20.99 | 2,300 |
04 Abr 2024 | 20.99 | -0.05 | -0.24% | 20.95 | 21.00 | 20.88 | 1,300 |
03 Abr 2024 | 21.04 | -0.16 | -0.75% | 21.06 | 21.31 | 20.71 | 3,600 |
02 Abr 2024 | 21.20 | 0.31 | 1.48% | 21.00 | 21.22 | 20.61 | 2,600 |
01 Abr 2024 | 20.89 | -0.31 | -1.46% | 21.51 | 21.51 | 20.87 | 3,500 |