Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CEBR5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 21.96 | -0.46 | -2.05% | 22.56 | 22.56 | 21.70 | 200 |
| 06 May 2024 | 22.42 | -0.36 | -1.58% | 22.60 | 22.60 | 21.00 | 5,900 |
| 03 May 2024 | 22.78 | -0.09 | -0.39% | 22.16 | 23.19 | 22.16 | 1,100 |
| 02 May 2024 | 22.87 | -0.29 | -1.25% | 22.34 | 23.25 | 22.00 | 6,200 |
| 30 Abr 2024 | 23.16 | 0.24 | 1.05% | 22.92 | 23.99 | 22.68 | 6,900 |
| 29 Abr 2024 | 22.92 | -0.07 | -0.30% | 23.19 | 23.50 | 22.50 | 7,100 |
| 26 Abr 2024 | 22.99 | 0.00 | 0.00% | 23.18 | 23.18 | 22.30 | 14,600 |
| 25 Abr 2024 | 22.99 | 0.01 | 0.04% | 23.00 | 23.30 | 22.30 | 6,300 |
| 24 Abr 2024 | 22.98 | 0.76 | 3.42% | 22.50 | 23.99 | 22.07 | 9,200 |
| 23 Abr 2024 | 22.22 | 1.24 | 5.91% | 20.98 | 23.00 | 20.98 | 12,500 |
| 22 Abr 2024 | 20.98 | 1.35 | 6.88% | 20.08 | 20.98 | 20.06 | 15,000 |
| 19 Abr 2024 | 19.63 | -0.02 | -0.10% | 20.15 | 20.16 | 19.63 | 1,600 |
| 18 Abr 2024 | 19.65 | -0.35 | -1.75% | 19.91 | 19.91 | 19.63 | 1,100 |
| 17 Abr 2024 | 20.00 | -0.47 | -2.30% | 20.55 | 20.55 | 20.00 | 1,300 |
| 16 Abr 2024 | 20.47 | -0.31 | -1.49% | 20.11 | 20.65 | 20.11 | 3,300 |
| 15 Abr 2024 | 20.78 | 0.22 | 1.07% | 19.91 | 20.79 | 19.90 | 4,200 |
| 12 Abr 2024 | 20.56 | 0.07 | 0.34% | 19.91 | 20.56 | 19.91 | 3,200 |
| 11 Abr 2024 | 20.49 | 0.53 | 2.66% | 19.96 | 20.49 | 19.96 | 2,500 |
| 10 Abr 2024 | 19.96 | 0.21 | 1.06% | 19.85 | 19.97 | 19.70 | 2,400 |
| 09 Abr 2024 | 19.75 | 0.06 | 0.30% | 19.73 | 19.89 | 19.69 | 3,600 |
| 08 Abr 2024 | 19.69 | 0.29 | 1.49% | 19.50 | 21.04 | 18.70 | 12,500 |
| 05 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.20 | 19.50 | 19.00 | 6,000 |
| 04 Abr 2024 | 19.40 | 0.10 | 0.52% | 19.30 | 19.50 | 19.25 | 6,600 |
| 03 Abr 2024 | 19.30 | 0.06 | 0.31% | 19.25 | 19.33 | 19.01 | 3,500 |
| 02 Abr 2024 | 19.24 | 0.74 | 4.00% | 19.35 | 19.35 | 19.00 | 900 |
| 01 Abr 2024 | 18.50 | -0.25 | -1.33% | 18.89 | 18.92 | 18.42 | 9,100 |
| 28 Mar 2024 | 18.75 | -0.16 | -0.85% | 19.00 | 19.00 | 18.61 | 10,200 |
| 27 Mar 2024 | 18.91 | 0.16 | 0.85% | 18.79 | 19.49 | 18.71 | 17,000 |
| 26 Mar 2024 | 18.75 | 0.07 | 0.37% | 18.76 | 18.96 | 18.70 | 3,000 |
| 25 Mar 2024 | 18.68 | -0.02 | -0.11% | 18.78 | 18.80 | 18.53 | 7,300 |
| 22 Mar 2024 | 18.70 | 0.00 | 0.00% | 18.76 | 18.76 | 18.69 | 1,700 |
| 21 Mar 2024 | 18.70 | 0.00 | 0.00% | 18.80 | 18.80 | 18.56 | 2,200 |
| 20 Mar 2024 | 18.70 | 0.10 | 0.54% | 18.79 | 18.79 | 18.48 | 1,600 |
| 19 Mar 2024 | 18.60 | -0.05 | -0.27% | 18.46 | 18.69 | 18.46 | 2,300 |
| 18 Mar 2024 | 18.65 | 0.05 | 0.27% | 18.84 | 18.84 | 18.11 | 4,900 |
| 15 Mar 2024 | 18.60 | -0.10 | -0.53% | 18.82 | 18.82 | 18.59 | 800 |
| 14 Mar 2024 | 18.70 | 0.18 | 0.97% | 18.44 | 18.79 | 18.30 | 4,500 |
| 13 Mar 2024 | 18.52 | 0.00 | 0.00% | 18.68 | 18.75 | 18.52 | 10,500 |
| 12 Mar 2024 | 18.52 | -0.21 | -1.12% | 18.73 | 18.75 | 18.52 | 3,600 |
| 11 Mar 2024 | 18.73 | 0.38 | 2.07% | 18.31 | 18.75 | 18.31 | 3,200 |
| 08 Mar 2024 | 18.35 | -0.40 | -2.13% | 18.83 | 18.83 | 18.21 | 5,800 |
| 07 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.82 | 18.82 | 18.61 | 3,600 |
| 06 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.89 | 18.89 | 18.75 | 500 |
| 05 Mar 2024 | 18.75 | -0.10 | -0.53% | 18.84 | 18.84 | 18.71 | 8,400 |
| 04 Mar 2024 | 18.85 | -0.05 | -0.26% | 18.01 | 18.90 | 18.01 | 25,500 |
| 01 Mar 2024 | 18.90 | 0.10 | 0.53% | 18.78 | 19.03 | 18.78 | 8,300 |
| 29 Feb 2024 | 18.80 | -0.10 | -0.53% | 18.88 | 19.19 | 18.50 | 13,800 |
| 28 Feb 2024 | 18.90 | 0.17 | 0.91% | 18.77 | 18.90 | 18.73 | 5,900 |
| 27 Feb 2024 | 18.73 | -0.06 | -0.32% | 18.59 | 18.87 | 18.57 | 15,800 |
| 26 Feb 2024 | 18.79 | 0.14 | 0.75% | 18.60 | 18.80 | 18.50 | 27,200 |
| 23 Feb 2024 | 18.65 | -0.09 | -0.48% | 18.67 | 18.67 | 18.50 | 2,400 |
| 22 Feb 2024 | 18.74 | 0.04 | 0.21% | 18.70 | 18.75 | 18.69 | 8,000 |
| 21 Feb 2024 | 18.70 | -0.05 | -0.27% | 18.85 | 18.85 | 18.51 | 12,500 |
| 20 Feb 2024 | 18.75 | 0.00 | 0.00% | 18.86 | 18.90 | 18.56 | 7,800 |
| 19 Feb 2024 | 18.75 | 0.20 | 1.08% | 19.00 | 19.00 | 18.31 | 13,900 |
| 16 Feb 2024 | 18.55 | 0.55 | 3.06% | 17.91 | 18.80 | 17.91 | 6,400 |
| 15 Feb 2024 | 18.00 | 0.39 | 2.21% | 17.61 | 18.20 | 17.61 | 8,800 |
| 14 Feb 2024 | 17.61 | -0.44 | -2.44% | 18.07 | 18.19 | 17.60 | 40,400 |
| 09 Feb 2024 | 18.05 | -0.02 | -0.11% | 18.04 | 18.05 | 18.04 | 500 |
| 08 Feb 2024 | 18.07 | 0.27 | 1.52% | 17.90 | 18.07 | 17.90 | 3,500 |
