Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Energetica Brasilia | CEBR6 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.19 | 23.01 | 24.00 | 23.55 | 23.19 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CEBR6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.31 | 24.10 | 22.70 | 23.89 | 11,650 | 0.24 | 1.03% |
1 Month | 21.26 | 24.10 | 20.76 | 22.65 | 8,026 | 2.29 | 10.77% |
3 Months | 23.30 | 24.10 | 18.63 | 21.45 | 7,555 | 0.25 | 1.07% |
6 Months | 16.22 | 24.10 | 15.02 | 18.98 | 10,275 | 7.33 | 45.19% |
1 Year | 14.20 | 24.10 | 11.78 | 16.17 | 12,575 | 9.35 | 65.85% |
3 Years | 46.00 | 47.60 | 9.09 | 14.66 | 12,766 | -22.45 | -48.80% |
5 Years | 4.44 | 47.60 | 4.05 | 14.93 | 9,796 | 19.11 | 429.93% |
CEBR6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 23.98 | 0.03 | 0.13% | 24.00 | 24.10 | 23.70 | 12,800 |
29 Abr 2024 | 23.95 | -0.01 | -0.04% | 23.90 | 24.00 | 23.37 | 9,500 |
26 Abr 2024 | 23.96 | 0.38 | 1.61% | 23.28 | 23.96 | 22.70 | 15,100 |
25 Abr 2024 | 23.58 | -0.36 | -1.50% | 23.31 | 23.89 | 23.21 | 9,200 |
24 Abr 2024 | 23.94 | 0.74 | 3.19% | 23.26 | 23.96 | 23.25 | 8,000 |
23 Abr 2024 | 23.20 | 0.68 | 3.02% | 22.89 | 23.48 | 22.89 | 8,600 |
22 Abr 2024 | 22.52 | 1.62 | 7.75% | 21.26 | 23.20 | 21.09 | 13,000 |
19 Abr 2024 | 20.90 | -0.28 | -1.32% | 20.82 | 21.49 | 20.76 | 8,900 |
18 Abr 2024 | 21.18 | -0.93 | -4.21% | 22.30 | 22.30 | 21.18 | 2,700 |
17 Abr 2024 | 22.11 | -0.24 | -1.07% | 22.37 | 22.37 | 22.11 | 2,500 |
16 Abr 2024 | 22.35 | -0.15 | -0.67% | 21.55 | 22.44 | 21.54 | 1,900 |
15 Abr 2024 | 22.50 | 0.66 | 3.02% | 21.84 | 23.00 | 21.73 | 17,400 |
12 Abr 2024 | 21.84 | 0.04 | 0.18% | 21.99 | 21.99 | 21.36 | 5,600 |
11 Abr 2024 | 21.80 | -0.06 | -0.27% | 21.84 | 21.90 | 21.51 | 4,700 |
10 Abr 2024 | 21.86 | 0.26 | 1.20% | 21.78 | 22.18 | 21.45 | 5,900 |
09 Abr 2024 | 21.60 | 0.14 | 0.65% | 21.79 | 21.79 | 21.45 | 4,200 |
08 Abr 2024 | 21.46 | 0.21 | 0.99% | 21.27 | 21.67 | 21.27 | 7,600 |
05 Abr 2024 | 21.25 | -0.08 | -0.38% | 21.36 | 21.60 | 21.25 | 11,600 |
04 Abr 2024 | 21.33 | 0.08 | 0.38% | 21.26 | 21.47 | 21.26 | 3,300 |
03 Abr 2024 | 21.25 | 0.37 | 1.77% | 21.49 | 21.50 | 21.25 | 6,300 |
02 Abr 2024 | 20.88 | 0.18 | 0.87% | 20.75 | 21.51 | 20.71 | 6,100 |