Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -4.52469904525 | 24.09 | 24.1 | 22.51 | 1133 | 22.71176471 | PR |
| 4 | -0.72 | -3.03541315346 | 23.72 | 26.5 | 22.51 | 1000 | 24.28318182 | PR |
| 12 | -1.99 | -7.96318527411 | 24.99 | 26.5 | 22.36 | 890 | 23.77928839 | PR |
| 26 | -3.98 | -14.7516679021 | 26.98 | 28 | 21.06 | 1049 | 24.15218319 | PR |
| 52 | -1.4 | -5.73770491803 | 24.4 | 32 | 21.06 | 2101 | 26.30310626 | PR |
| 156 | 17.44 | 313.669064748 | 5.56 | 32 | 3.04 | 9137 | 7.49412534 | PR |
| 260 | 15.3 | 198.701298701 | 7.7 | 32 | 3.04 | 11847 | 7.21411516 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732311000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732224600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 600 |
| 1732051800 | 23 | 0.49 | 2.18 | 23 | 23.59 | 23 | 800 |
| 1731965340 | 22.51 | -1.59 | -6.60 | 24.09 | 24.1 | 22.51 | 2000 |
| 1731619800 | 24.1 | 0.73 | 3.12 | 24.1 | 24.1 | 24.1 | 100 |
| 1731533400 | 23.37 | -1.64 | -6.56 | 23.2 | 24.58 | 23.2 | 1100 |
| 1731446940 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1731360540 | 25.01 | -1.49 | -5.62 | 26 | 26 | 25 | 1100 |
| 1731101400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731015000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730928600 | 26.5 | 3.2 | 13.73 | 24.45 | 26.5 | 24.45 | 3200 |
| 1730842200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.04 | 700 |
| 1730755800 | 23.3 | -0.21 | -0.89 | 23.31 | 23.31 | 23.3 | 200 |
| 1730496600 | 23.51 | -0.95 | -3.88 | 23.99 | 23.99 | 23.51 | 900 |
| 1730410140 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1730323740 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1730237340 | 24.46 | 0 | 0.00 | 23.72 | 24.46 | 23.72 | 300 |
| 1730151000 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1729891800 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1729805400 | 24.46 | 1.24 | 5.34 | 24.45 | 24.68 | 24.45 | 800 |
| 1729719000 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729632600 | 23.22 | 0.62 | 2.74 | 23.38 | 24 | 23.1 | 2600 |
| 1729546140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729286940 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729200540 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 2900 |
| 1729114140 | 22.4 | 0.04 | 0.18 | 22.4 | 22.4 | 22.4 | 200 |
| 1729027740 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1728941340 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 200 |
| 1728682200 | 22.36 | -0.68 | -2.95 | 22.36 | 22.36 | 22.36 | 400 |
| 1728595800 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1728509400 | 23.04 | -0.01 | -0.04 | 23.04 | 23.04 | 23.04 | 400 |
| 1728423000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1728336600 | 23.05 | 0.01 | 0.04 | 23.05 | 23.05 | 23.04 | 800 |
| 1728077400 | 23.04 | -0.7 | -2.95 | 23.14 | 23.14 | 23.04 | 700 |
| 1727991000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1727904600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1727818200 | 23.74 | 0.74 | 3.22 | 23.74 | 23.84 | 23.74 | 1700 |
| 1727731800 | 23 | -0.98 | -4.09 | 24.07 | 24.07 | 23 | 1100 |
| 1727472540 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1727386140 | 23.98 | 0.08 | 0.33 | 23.96 | 24 | 23.96 | 900 |
| 1727299800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1727213400 | 23.9 | -0.81 | -3.28 | 24.01 | 24.01 | 23.9 | 600 |
| 1727127000 | 24.71 | -0.29 | -1.16 | 24.46 | 24.71 | 24 | 1000 |
| 1726867740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726781340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726694940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726608540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726522140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726262940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726176540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1726090140 | 25 | 1.14 | 4.78 | 25.08 | 25.08 | 25 | 600 |
| 1726003740 | 23.86 | -0.09 | -0.38 | 23.86 | 23.86 | 23.86 | 300 |
| 1725917400 | 23.95 | -1.04 | -4.16 | 23.9 | 23.95 | 23.9 | 300 |
| 1725658200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1725571800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1725485400 | 24.99 | 0.49 | 2.00 | 24.99 | 24.99 | 24.99 | 100 |
| 1725399000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725312600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725053400 | 24.5 | -0.08 | -0.33 | 24.58 | 24.58 | 24.5 | 500 |
| 1724967000 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 100 |
| 1724880540 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1724794140 | 24.58 | 0.01 | 0.04 | 24.58 | 24.58 | 24.58 | 200 |
| 1724707740 | 24.57 | 0 | 0.00 | 25.08 | 25.08 | 24.57 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
