Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | CEDO4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 17:45:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico CEDO4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEDO4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
| 20 May 2024 | 25.99 | -0.01 | -0.04% | 26.00 | 27.39 | 25.91 | 18 |
| 17 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 4 |
| 16 May 2024 | 26.00 | -0.50 | -1.89% | 27.50 | 27.50 | 26.00 | 72 |
| 15 May 2024 | 26.50 | 0.05 | 0.19% | 26.50 | 29.50 | 26.45 | 322 |
| 14 May 2024 | 26.45 | -0.05 | -0.19% | 26.45 | 26.45 | 26.45 | 9 |
| 13 May 2024 | 26.50 | -1.50 | -5.36% | 26.50 | 26.50 | 26.50 | 11 |
| 10 May 2024 | 28.00 | 0.78 | 2.87% | 26.45 | 28.00 | 26.45 | 54 |
| 09 May 2024 | 27.22 | -1.78 | -6.14% | 28.00 | 28.00 | 26.03 | 28 |
| 08 May 2024 | 29.00 | 0.10 | 0.35% | 29.00 | 29.00 | 29.00 | 6 |
| 07 May 2024 | 28.90 | 0.40 | 1.40% | 28.90 | 28.90 | 28.89 | 41 |
| 06 May 2024 | 28.50 | 1.50 | 5.56% | 28.00 | 30.19 | 26.50 | 254 |
| 03 May 2024 | 27.00 | -0.47 | -1.71% | 26.00 | 29.00 | 26.00 | 397 |
| 02 May 2024 | 27.47 | 0.47 | 1.74% | 27.44 | 27.47 | 27.00 | 155 |
| 30 Abr 2024 | 27.00 | 0.01 | 0.04% | 27.20 | 27.20 | 25.31 | 3 |
| 29 Abr 2024 | 26.99 | 0.00 | 0.00% | 27.48 | 27.48 | 26.99 | 23 |
| 26 Abr 2024 | 26.99 | -0.52 | -1.89% | 25.31 | 26.99 | 24.97 | 135 |
| 25 Abr 2024 | 27.51 | 0.50 | 1.85% | 25.61 | 27.51 | 25.61 | 32 |
| 24 Abr 2024 | 27.01 | 0.20 | 0.75% | 28.99 | 28.99 | 27.01 | 29 |
| 23 Abr 2024 | 26.81 | -1.98 | -6.88% | 27.49 | 28.49 | 26.81 | 67 |
| 22 Abr 2024 | 28.79 | 1.59 | 5.85% | 29.00 | 29.00 | 27.20 | 154 |
