US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cia Eletricidade Estado Bahia Coelba (CEEB3)
Cia Eletricidade Estado Bahia Coelba (CEEB3) Histórico

CEEB3 Cia Eletricidade Estado Bahia Coelba

39.63

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

CEEB3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	39.63	0.39	0.99%	39.63	39.63	39.63	100
07 May 2024	39.24	0.00	0.00%	39.24	39.24	39.24	100
06 May 2024	39.24	0.00	0.00%	39.21	39.24	39.21	200
03 May 2024	39.24	-0.39	-0.98%	39.36	39.36	39.24	400
02 May 2024	39.63	-0.04	-0.10%	39.50	39.65	38.90	900
30 Abr 2024	39.67	0.77	1.98%	39.54	39.67	38.63	700
29 Abr 2024	38.90	0.00	0.00%	38.90	38.90	38.90	0
26 Abr 2024	38.90	-0.09	-0.23%	38.99	38.99	38.17	1,600
25 Abr 2024	38.99	1.49	3.97%	38.18	38.99	37.50	1,600
24 Abr 2024	37.50	-1.29	-3.33%	38.76	38.78	37.03	4,400
23 Abr 2024	38.79	0.36	0.94%	38.75	38.79	38.75	300
22 Abr 2024	38.43	0.00	0.00%	38.43	38.43	37.44	2,200
19 Abr 2024	38.43	0.00	0.00%	38.45	38.63	38.43	1,000
18 Abr 2024	38.43	-0.35	-0.90%	38.47	38.47	38.43	2,600
17 Abr 2024	38.78	0.00	0.00%	38.78	38.78	38.78	0
16 Abr 2024	38.78	-0.97	-2.44%	38.40	38.79	38.40	1,200
15 Abr 2024	39.75	0.25	0.63%	39.30	39.75	39.30	700
12 Abr 2024	39.50	0.30	0.77%	39.67	39.67	39.50	200
11 Abr 2024	39.20	-0.22	-0.56%	39.20	39.20	39.20	100
10 Abr 2024	39.42	1.01	2.63%	39.45	39.87	39.36	1,700
09 Abr 2024	38.41	-1.14	-2.88%	39.53	39.55	38.41	1,200
08 Abr 2024	39.55	0.55	1.41%	39.47	39.55	38.83	400
05 Abr 2024	39.00	-0.23	-0.59%	39.50	39.50	38.40	1,600
04 Abr 2024	39.23	0.00	0.00%	39.23	39.23	39.23	100
03 Abr 2024	39.23	-0.17	-0.43%	39.00	39.23	39.00	600
02 Abr 2024	39.40	0.40	1.03%	39.47	39.47	39.40	200
01 Abr 2024	39.00	-0.13	-0.33%	39.12	39.59	38.61	900
28 Mar 2024	39.13	-0.25	-0.63%	39.48	39.74	39.13	1,000
27 Mar 2024	39.38	0.83	2.15%	39.02	39.38	39.02	200
26 Mar 2024	38.55	-0.35	-0.90%	38.99	38.99	38.12	300
25 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	300
22 Mar 2024	38.90	0.00	0.00%	38.90	38.90	38.90	0
21 Mar 2024	38.90	-1.10	-2.75%	39.98	40.00	38.81	6,200
20 Mar 2024	40.00	0.51	1.29%	39.38	42.00	39.38	8,100
19 Mar 2024	39.49	0.00	0.00%	39.49	39.49	39.49	0
18 Mar 2024	39.49	1.47	3.87%	38.31	39.49	38.31	600
15 Mar 2024	38.02	-1.33	-3.38%	39.35	39.35	38.02	600
14 Mar 2024	39.35	0.00	0.00%	39.35	39.35	39.35	200
13 Mar 2024	39.35	0.00	0.00%	39.35	39.35	39.35	100
12 Mar 2024	39.35	0.54	1.39%	39.31	39.35	39.31	500
11 Mar 2024	38.81	0.00	0.00%	38.81	38.81	38.81	100
08 Mar 2024	38.81	0.15	0.39%	38.00	38.81	38.00	300
07 Mar 2024	38.66	0.66	1.74%	38.11	38.66	38.11	400
06 Mar 2024	38.00	-1.01	-2.59%	39.06	39.06	38.00	7,700
05 Mar 2024	39.01	-0.84	-2.11%	39.83	39.88	39.00	2,600
04 Mar 2024	39.85	0.23	0.58%	39.03	39.85	39.03	1,000
01 Mar 2024	39.62	-0.16	-0.40%	39.17	39.62	39.00	1,100
29 Feb 2024	39.78	0.31	0.79%	39.03	39.78	39.03	400
28 Feb 2024	39.47	0.00	0.00%	39.47	39.47	39.47	500
27 Feb 2024	39.47	-0.03	-0.08%	39.87	39.87	39.00	700
26 Feb 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
23 Feb 2024	39.50	-0.30	-0.75%	39.35	39.50	39.30	400
22 Feb 2024	39.80	0.03	0.08%	39.64	39.80	39.64	200
21 Feb 2024	39.77	0.00	0.00%	39.77	39.77	39.77	200
20 Feb 2024	39.77	-0.07	-0.18%	39.68	39.77	39.52	300
19 Feb 2024	39.84	-0.03	-0.08%	39.40	39.84	39.13	500
16 Feb 2024	39.87	0.37	0.94%	39.87	39.87	39.87	100
15 Feb 2024	39.50	-0.48	-1.20%	39.94	39.94	39.50	300
14 Feb 2024	39.98	0.00	0.00%	39.98	39.99	39.98	300
09 Feb 2024	39.98	0.00	0.00%	39.10	39.98	39.04	800

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones