Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Eletricidade Estado Bahia Coelba | CEEB5F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.00 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CEEB5F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEEB5F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 42.25 | 0.00 | 0.00% | 42.25 | 48.58 | 42.25 | 33 |
20 Jun 2024 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 42.25 | 1 |
19 Jun 2024 | 42.25 | 3.25 | 8.33% | 42.25 | 42.25 | 42.25 | 5 |
18 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
17 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
14 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
13 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
12 Jun 2024 | 39.00 | -3.25 | -7.69% | 39.00 | 39.00 | 39.00 | 51 |
11 Jun 2024 | 42.25 | 0.00 | 0.00% | 40.20 | 42.25 | 40.20 | 2 |
10 Jun 2024 | 42.25 | 5.04 | 13.54% | 42.25 | 42.25 | 42.25 | 2 |
07 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
06 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
05 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
04 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
03 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
31 May 2024 | 37.21 | -4.33 | -10.42% | 37.21 | 37.21 | 37.21 | 9 |
29 May 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 3 |
28 May 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 1 |
27 May 2024 | 41.54 | -0.21 | -0.50% | 41.54 | 41.54 | 41.54 | 1 |
24 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |