Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 20 | 20 | 20 | 100 | 20 | PR |
| 26 | 0 | 0 | 20 | 20 | 20 | 100 | 20 | PR |
| 52 | -1.6 | -7.40740740741 | 21.6 | 25 | 20 | 433 | 20.82961538 | PR |
| 156 | -25.01 | -55.5654299045 | 45.01 | 65.5 | 20 | 396 | 31.47345794 | PR |
| 260 | -80 | -80 | 100 | 110 | 20 | 313 | 50.93802817 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732570200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732311000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731965400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731619800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731533400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731447000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731101400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731015000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730928600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730842200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730410200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730237400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730151000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729805400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729719000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729546200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729287000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729200600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729114200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729027800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728941400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728682200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728595800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728509400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728423000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728336600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728077400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727991000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727904600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727818200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727731800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
