US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED4F)
Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED4F) Histórico

CEED4F Cia Estadual Distribuicao Energia Eletrica Ceee-d

25.00

0.00 (0.00%)

Última actualización: 05:59:56

Retrasado por 15 minutos

CEED4F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
25 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
24 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
23 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
20 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
19 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
18 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
17 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
16 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
13 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
12 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
11 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
10 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
09 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
06 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
05 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
04 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
03 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
02 Sep 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
30 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
29 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
28 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
27 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
26 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
23 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
22 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
21 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
20 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
19 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
16 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
15 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
14 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
13 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
12 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
09 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
08 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
07 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
06 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
05 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
02 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
01 Ago 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
31 Jul 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
30 Jul 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
29 Jul 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
26 Jul 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
25 Jul 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
24 Jul 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
23 Jul 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
22 Jul 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
19 Jul 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
18 Jul 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
17 Jul 2024	28.75	3.75	15.00%	28.75	28.75	28.75	1
16 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
15 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
12 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
11 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
10 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
09 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
08 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
05 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
04 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
03 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
02 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
01 Jul 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones