Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CEOC11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 45.01 | -0.39 | -0.86% | 45.40 | 45.40 | 44.80 | 339 |
| 17 May 2024 | 45.40 | 0.40 | 0.89% | 45.05 | 45.48 | 45.01 | 265 |
| 16 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.35 | 44.81 | 383 |
| 15 May 2024 | 45.00 | 0.18 | 0.40% | 44.80 | 45.35 | 44.80 | 774 |
| 14 May 2024 | 44.82 | -0.17 | -0.38% | 45.19 | 45.30 | 44.81 | 123 |
| 13 May 2024 | 44.99 | 0.44 | 0.99% | 44.51 | 44.99 | 44.51 | 942 |
| 10 May 2024 | 44.55 | -0.55 | -1.22% | 45.00 | 45.00 | 44.50 | 1,252 |
| 09 May 2024 | 45.10 | -0.50 | -1.10% | 45.52 | 45.52 | 45.01 | 516 |
| 08 May 2024 | 45.60 | -0.54 | -1.17% | 45.76 | 46.13 | 45.60 | 900 |
| 07 May 2024 | 46.14 | -0.19 | -0.41% | 46.33 | 46.33 | 45.51 | 793 |
| 06 May 2024 | 46.33 | 0.41 | 0.89% | 45.90 | 46.36 | 45.90 | 510 |
| 03 May 2024 | 45.92 | 0.57 | 1.26% | 45.26 | 45.92 | 45.24 | 776 |
| 02 May 2024 | 45.35 | -0.16 | -0.35% | 45.39 | 45.98 | 45.15 | 1,109 |
| 30 Abr 2024 | 45.51 | 0.01 | 0.02% | 45.50 | 46.02 | 45.19 | 1,096 |
| 29 Abr 2024 | 45.50 | -0.10 | -0.22% | 45.40 | 45.73 | 45.18 | 909 |
| 26 Abr 2024 | 45.60 | -0.20 | -0.44% | 45.80 | 46.01 | 45.36 | 578 |
| 25 Abr 2024 | 45.80 | 0.17 | 0.37% | 45.62 | 45.89 | 45.62 | 249 |
| 24 Abr 2024 | 45.63 | -0.47 | -1.02% | 46.02 | 46.02 | 45.51 | 598 |
| 23 Abr 2024 | 46.10 | 0.09 | 0.20% | 46.08 | 46.46 | 45.80 | 624 |
| 22 Abr 2024 | 46.01 | 0.01 | 0.02% | 46.00 | 46.10 | 45.80 | 406 |
| 19 Abr 2024 | 46.00 | 0.50 | 1.10% | 46.00 | 46.09 | 45.97 | 510 |
| 18 Abr 2024 | 45.50 | -0.45 | -0.98% | 45.57 | 45.89 | 45.50 | 335 |
| 17 Abr 2024 | 45.95 | 0.38 | 0.83% | 45.57 | 46.61 | 45.57 | 772 |
| 16 Abr 2024 | 45.57 | -0.61 | -1.32% | 46.18 | 46.75 | 45.50 | 821 |
| 15 Abr 2024 | 46.18 | 0.63 | 1.38% | 45.55 | 46.20 | 45.55 | 496 |
| 12 Abr 2024 | 45.55 | -0.64 | -1.39% | 46.20 | 46.37 | 45.51 | 1,299 |
| 11 Abr 2024 | 46.19 | 0.19 | 0.41% | 46.03 | 46.50 | 45.53 | 727 |
| 10 Abr 2024 | 46.00 | -0.18 | -0.39% | 46.49 | 46.50 | 46.00 | 233 |
| 09 Abr 2024 | 46.18 | 0.31 | 0.68% | 45.85 | 46.85 | 45.85 | 498 |
| 08 Abr 2024 | 45.87 | -0.30 | -0.65% | 46.03 | 46.03 | 45.51 | 362 |
| 05 Abr 2024 | 46.17 | 0.17 | 0.37% | 46.31 | 46.64 | 45.99 | 711 |
| 04 Abr 2024 | 46.00 | -0.86 | -1.84% | 46.86 | 46.86 | 46.00 | 1,871 |
| 03 Abr 2024 | 46.86 | 0.11 | 0.24% | 46.75 | 46.92 | 45.86 | 1,084 |
| 02 Abr 2024 | 46.75 | 0.28 | 0.60% | 46.40 | 46.90 | 46.40 | 511 |
| 01 Abr 2024 | 46.47 | -0.07 | -0.15% | 46.54 | 46.62 | 46.31 | 876 |
| 28 Mar 2024 | 46.54 | 0.44 | 0.95% | 46.10 | 46.62 | 46.10 | 828 |
| 27 Mar 2024 | 46.10 | 0.47 | 1.03% | 45.78 | 46.32 | 45.78 | 326 |
| 26 Mar 2024 | 45.63 | 0.00 | 0.00% | 45.65 | 45.83 | 44.99 | 1,291 |
| 25 Mar 2024 | 45.63 | -0.56 | -1.21% | 46.30 | 46.32 | 45.60 | 492 |
| 22 Mar 2024 | 46.19 | 0.22 | 0.48% | 45.61 | 46.19 | 45.60 | 1,211 |
| 21 Mar 2024 | 45.97 | 0.32 | 0.70% | 45.90 | 45.98 | 45.80 | 783 |
| 20 Mar 2024 | 45.65 | -0.33 | -0.72% | 45.98 | 45.99 | 45.60 | 1,006 |
| 19 Mar 2024 | 45.98 | -0.01 | -0.02% | 46.00 | 46.05 | 45.69 | 1,658 |
| 18 Mar 2024 | 45.99 | 0.49 | 1.08% | 45.45 | 46.00 | 45.26 | 1,420 |
| 15 Mar 2024 | 45.50 | -1.45 | -3.09% | 46.99 | 46.99 | 44.98 | 3,095 |
| 14 Mar 2024 | 46.95 | 0.16 | 0.34% | 46.79 | 46.99 | 46.79 | 493 |
| 13 Mar 2024 | 46.79 | -0.17 | -0.36% | 46.96 | 46.99 | 46.33 | 729 |
| 12 Mar 2024 | 46.96 | 0.48 | 1.03% | 46.48 | 46.96 | 46.17 | 955 |
| 11 Mar 2024 | 46.48 | -0.03 | -0.06% | 46.51 | 47.17 | 46.34 | 636 |
| 08 Mar 2024 | 46.51 | -0.48 | -1.02% | 46.80 | 46.80 | 46.40 | 818 |
| 07 Mar 2024 | 46.99 | 0.39 | 0.84% | 46.77 | 46.99 | 46.52 | 942 |
| 06 Mar 2024 | 46.60 | -0.13 | -0.28% | 47.00 | 47.00 | 46.60 | 710 |
| 05 Mar 2024 | 46.73 | -0.12 | -0.26% | 46.62 | 46.76 | 46.51 | 419 |
| 04 Mar 2024 | 46.85 | 0.09 | 0.19% | 47.00 | 47.00 | 46.69 | 367 |
| 01 Mar 2024 | 46.76 | 0.14 | 0.30% | 46.61 | 46.80 | 46.61 | 839 |
| 29 Feb 2024 | 46.62 | -0.27 | -0.58% | 46.89 | 46.99 | 46.56 | 860 |
| 28 Feb 2024 | 46.89 | -0.06 | -0.13% | 46.99 | 46.99 | 46.55 | 282 |
| 27 Feb 2024 | 46.95 | 0.43 | 0.92% | 46.94 | 47.00 | 46.51 | 242 |
| 26 Feb 2024 | 46.52 | -0.83 | -1.75% | 47.36 | 47.45 | 46.52 | 1,857 |
| 23 Feb 2024 | 47.35 | -0.11 | -0.23% | 47.33 | 47.48 | 47.03 | 708 |
| 22 Feb 2024 | 47.46 | 0.01 | 0.02% | 47.60 | 47.69 | 47.40 | 248 |
| 21 Feb 2024 | 47.45 | 0.15 | 0.32% | 47.30 | 47.70 | 46.98 | 1,180 |
