Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.00 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Gás / Gás |
Resumen Histórico CGAS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.94 | 118.94 | 115.00 | 116.29 | 300 | -3.94 | -3.31% |
| 1 Month | 93.52 | 137.99 | 93.52 | 129.33 | 1,473 | 21.48 | 22.97% |
| 3 Months | 106.25 | 137.99 | 93.52 | 124.97 | 932 | 8.75 | 8.24% |
| 6 Months | 122.99 | 137.99 | 93.52 | 123.70 | 626 | -7.99 | -6.50% |
| 1 Year | 116.05 | 137.99 | 93.52 | 122.58 | 479 | -1.05 | -0.90% |
| 3 Years | 154.78 | 185.00 | 93.52 | 135.45 | 395 | -39.78 | -25.70% |
| 5 Years | 75.75 | 250.00 | 75.63 | 96.53 | 1,564 | 39.25 | 51.82% |
CGAS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 17 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 16 Abr 2024 | 115.00 | -0.99 | -0.85% | 115.50 | 115.50 | 115.00 | 500 |
| 15 Abr 2024 | 115.99 | 0.00 | 0.00% | 115.99 | 115.99 | 115.99 | 0 |
| 12 Abr 2024 | 115.99 | -2.56 | -2.16% | 115.99 | 115.99 | 115.99 | 100 |
| 11 Abr 2024 | 118.55 | -0.93 | -0.78% | 118.94 | 118.94 | 118.55 | 300 |
| 10 Abr 2024 | 119.48 | -0.29 | -0.24% | 119.56 | 119.56 | 119.48 | 900 |
| 09 Abr 2024 | 119.77 | -2.73 | -2.23% | 121.95 | 121.95 | 119.76 | 500 |
| 08 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 100 |
| 05 Abr 2024 | 122.50 | 0.39 | 0.32% | 122.10 | 122.50 | 122.10 | 400 |
| 04 Abr 2024 | 122.11 | -1.49 | -1.21% | 123.00 | 123.32 | 120.00 | 700 |
| 03 Abr 2024 | 123.60 | -11.24 | -8.34% | 122.00 | 123.60 | 115.50 | 3,000 |
| 02 Abr 2024 | 134.84 | -0.16 | -0.12% | 135.00 | 137.99 | 130.00 | 7,200 |
| 01 Abr 2024 | 135.00 | 8.50 | 6.72% | 126.49 | 135.89 | 126.49 | 6,100 |
| 28 Mar 2024 | 126.50 | 22.50 | 21.63% | 122.00 | 128.00 | 122.00 | 1,500 |
| 27 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 26 Mar 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 100 |
| 25 Mar 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 105.00 | 100 |
| 22 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 21 Mar 2024 | 106.00 | 4.01 | 3.93% | 93.52 | 106.04 | 93.52 | 600 |
| 20 Mar 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 19 Mar 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
