Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grazziotin Sa | CGRA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.98 | 26.35 | 27.00 | 26.99 | 26.55 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico CGRA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.23 | 27.00 | 26.20 | 26.55 | 1,720 | 0.76 | 2.90% |
1 Month | 25.51 | 27.00 | 24.80 | 25.87 | 2,079 | 1.48 | 5.80% |
3 Months | 26.25 | 27.00 | 24.02 | 25.57 | 2,051 | 0.74 | 2.82% |
6 Months | 24.95 | 27.00 | 24.02 | 25.20 | 3,713 | 2.04 | 8.18% |
1 Year | 28.21 | 31.91 | 24.02 | 26.35 | 6,032 | -1.22 | -4.32% |
3 Years | 30.25 | 51.79 | 24.02 | 29.64 | 3,884 | -3.26 | -10.78% |
5 Years | 24.39 | 51.79 | 19.00 | 29.07 | 3,160 | 2.60 | 10.66% |
CGRA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 26.55 | 0.10 | 0.38% | 26.32 | 26.79 | 26.32 | 5,000 |
26 Mar 2024 | 26.45 | -0.53 | -1.96% | 26.98 | 26.98 | 26.32 | 1,200 |
25 Mar 2024 | 26.98 | 0.38 | 1.43% | 26.98 | 26.98 | 26.98 | 300 |
22 Mar 2024 | 26.60 | 0.09 | 0.34% | 26.60 | 26.61 | 26.60 | 700 |
21 Mar 2024 | 26.51 | -0.24 | -0.90% | 26.23 | 26.67 | 26.20 | 1,400 |
20 Mar 2024 | 26.75 | -0.23 | -0.85% | 26.95 | 26.95 | 26.66 | 600 |
19 Mar 2024 | 26.98 | 0.48 | 1.81% | 26.50 | 26.98 | 26.50 | 2,000 |
18 Mar 2024 | 26.50 | 1.20 | 4.74% | 25.41 | 26.90 | 25.41 | 7,400 |
15 Mar 2024 | 25.30 | 0.37 | 1.48% | 25.09 | 25.37 | 25.07 | 1,200 |
14 Mar 2024 | 24.93 | 0.02 | 0.08% | 25.39 | 25.40 | 24.93 | 300 |
13 Mar 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 1,000 |
12 Mar 2024 | 24.91 | 0.11 | 0.44% | 24.94 | 25.11 | 24.91 | 400 |
11 Mar 2024 | 24.80 | -0.24 | -0.96% | 25.37 | 25.37 | 24.80 | 3,300 |
08 Mar 2024 | 25.04 | -0.06 | -0.24% | 25.33 | 25.33 | 25.04 | 1,700 |
07 Mar 2024 | 25.10 | -0.40 | -1.57% | 25.18 | 25.22 | 25.00 | 7,200 |
06 Mar 2024 | 25.50 | -0.49 | -1.89% | 25.99 | 26.00 | 25.33 | 2,600 |
05 Mar 2024 | 25.99 | 0.01 | 0.04% | 25.41 | 25.99 | 25.10 | 1,300 |
04 Mar 2024 | 25.98 | -0.03 | -0.12% | 25.98 | 25.98 | 25.98 | 300 |
01 Mar 2024 | 26.01 | 0.01 | 0.04% | 25.51 | 26.01 | 25.51 | 1,600 |
29 Feb 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
28 Feb 2024 | 26.00 | 0.45 | 1.76% | 25.99 | 26.00 | 25.99 | 400 |