Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grazziotin Sa | CGRA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.10 | 24.80 | 25.10 | 24.80 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico CGRA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 25.14 | -0.19 | -0.75% | 25.30 | 25.53 | 24.71 | 161 |
10 May 2024 | 25.33 | -0.06 | -0.24% | 25.39 | 25.39 | 25.02 | 68 |
09 May 2024 | 25.39 | -0.01 | -0.04% | 25.40 | 25.40 | 25.13 | 97 |
08 May 2024 | 25.40 | -0.24 | -0.94% | 25.65 | 25.69 | 24.88 | 122 |
07 May 2024 | 25.64 | -0.22 | -0.85% | 25.81 | 26.08 | 25.00 | 527 |
06 May 2024 | 25.86 | -0.48 | -1.82% | 26.72 | 26.89 | 25.86 | 543 |
03 May 2024 | 26.34 | -0.56 | -2.08% | 26.40 | 27.17 | 26.20 | 130 |
02 May 2024 | 26.90 | 0.26 | 0.98% | 26.40 | 27.17 | 26.07 | 177 |
30 Abr 2024 | 26.64 | 0.13 | 0.49% | 26.40 | 26.69 | 26.33 | 97 |
29 Abr 2024 | 26.51 | 0.50 | 1.92% | 26.52 | 27.00 | 26.51 | 142 |
26 Abr 2024 | 26.01 | -0.57 | -2.14% | 26.66 | 26.67 | 26.01 | 50 |
25 Abr 2024 | 26.58 | -0.31 | -1.15% | 26.60 | 26.74 | 26.07 | 62 |
24 Abr 2024 | 26.89 | -0.29 | -1.07% | 26.70 | 26.89 | 26.61 | 47 |
23 Abr 2024 | 27.18 | 0.18 | 0.67% | 27.17 | 27.18 | 26.26 | 279 |
22 Abr 2024 | 27.00 | 0.50 | 1.89% | 27.00 | 27.00 | 26.96 | 88 |
19 Abr 2024 | 26.50 | 0.13 | 0.49% | 26.57 | 26.58 | 26.01 | 184 |
18 Abr 2024 | 26.37 | -0.05 | -0.19% | 26.20 | 26.69 | 26.09 | 71 |
17 Abr 2024 | 26.42 | 0.01 | 0.04% | 26.11 | 26.42 | 26.11 | 101 |
16 Abr 2024 | 26.41 | 0.21 | 0.80% | 26.12 | 26.41 | 26.07 | 62 |
15 Abr 2024 | 26.20 | -0.91 | -3.36% | 26.91 | 26.91 | 26.12 | 258 |