Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.488354620586 | 26.62 | 26.72 | 26.12 | 1520 | 26.35815789 | PR |
| 4 | 0.68 | 2.63463773731 | 25.81 | 28.68 | 24.85 | 22095 | 27.53694048 | PR |
| 12 | 1.85 | 7.50811688312 | 24.64 | 28.68 | 23.23 | 14122 | 26.68845266 | PR |
| 26 | 1.69 | 6.81451612903 | 24.8 | 28.68 | 23.23 | 8921 | 26.17425 | PR |
| 52 | 0.8 | 3.11405216037 | 25.69 | 28.68 | 23.23 | 6959 | 26.21364381 | PR |
| 156 | -12.24 | -31.6034082107 | 38.73 | 40.1 | 23.23 | 8392 | 28.56636001 | PR |
| 260 | -6.52 | -19.7515904271 | 33.01 | 49.99 | 19.07 | 11062 | 30.84078557 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272540 | 26.49 | 0.35 | 1.34 | 26.39 | 26.49 | 26.25 | 800 |
| 1738186200 | 26.14 | -0.16 | -0.61 | 26.24 | 26.24 | 26.14 | 1100 |
| 1738099740 | 26.3 | -0.42 | -1.57 | 26.59 | 26.59 | 26.3 | 900 |
| 1738013340 | 26.72 | 0.59 | 2.26 | 26.15 | 26.72 | 26.15 | 2700 |
| 1737754200 | 26.13 | 0.01 | 0.04 | 26.4 | 26.4 | 26.13 | 600 |
| 1737667740 | 26.12 | -0.39 | -1.47 | 26.62 | 26.62 | 26.12 | 2300 |
| 1737581400 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1737495000 | 26.51 | -0.02 | -0.08 | 26.88 | 27.05 | 26.51 | 2700 |
| 1737408600 | 26.53 | -1.47 | -5.25 | 27.55 | 27.55 | 26.5 | 11500 |
| 1737149400 | 28 | -0.6 | -2.10 | 28.5 | 28.5 | 28 | 70900 |
| 1737062940 | 28.6 | 0.8 | 2.88 | 27.46 | 28.68 | 27.3 | 73500 |
| 1736976540 | 27.8 | 0.29 | 1.05 | 27.05 | 27.83 | 27.05 | 2500 |
| 1736890140 | 27.51 | 1.08 | 4.09 | 27.01 | 27.79 | 27.01 | 9500 |
| 1736803740 | 26.43 | -1.54 | -5.51 | 28.47 | 28.47 | 26.43 | 48600 |
| 1736544540 | 27.97 | 0.51 | 1.86 | 27.44 | 28.05 | 27.44 | 62300 |
| 1736458140 | 27.46 | 0.31 | 1.14 | 27.02 | 27.5 | 27.02 | 74100 |
| 1736371740 | 27.15 | -0.24 | -0.88 | 26.7 | 27.15 | 26.6 | 19800 |
| 1736285400 | 27.39 | 0.88 | 3.32 | 26.51 | 27.39 | 26.51 | 29600 |
| 1736198940 | 26.51 | 1.11 | 4.37 | 25.45 | 26.56 | 25.45 | 14500 |
| 1735939740 | 25.4 | -0.36 | -1.40 | 25.76 | 25.76 | 24.85 | 8300 |
| 1735853400 | 25.76 | -0.07 | -0.27 | 25.81 | 26.26 | 25.68 | 5800 |
| 1735594200 | 25.83 | -0.76 | -2.86 | 26.55 | 26.55 | 25.83 | 6100 |
| 1735334940 | 26.59 | -0.01 | -0.04 | 26.49 | 26.59 | 26.35 | 9600 |
| 1735248540 | 26.6 | 1.1 | 4.31 | 25.6 | 26.6 | 25.5 | 29800 |
| 1734989340 | 25.5 | 0.6 | 2.41 | 24.61 | 25.5 | 24.61 | 11800 |
| 1734730200 | 24.9 | 0.89 | 3.71 | 24.31 | 24.9 | 24 | 10000 |
| 1734643800 | 24.01 | -1.3 | -5.14 | 23.87 | 24.5 | 23.23 | 17300 |
| 1734557400 | 25.31 | -0.16 | -0.63 | 25.69 | 25.84 | 25.19 | 28100 |
| 1734470940 | 25.47 | -0.43 | -1.66 | 25.26 | 25.87 | 25.25 | 7200 |
| 1734384540 | 25.9 | -0.25 | -0.96 | 26.16 | 26.16 | 25.4 | 14900 |
| 1734125340 | 26.15 | 0.9 | 3.56 | 25.98 | 26.25 | 25.71 | 11100 |
| 1734039000 | 25.25 | -0.89 | -3.40 | 25.99 | 25.99 | 25.21 | 5600 |
| 1733952540 | 26.14 | 0.14 | 0.54 | 26 | 26.14 | 25.71 | 3300 |
| 1733866140 | 26 | 0.04 | 0.15 | 25.96 | 26 | 25.86 | 5200 |
| 1733779740 | 25.96 | 0 | 0.00 | 26.28 | 26.28 | 25.96 | 10800 |
| 1733520600 | 25.96 | 0.76 | 3.02 | 25.17 | 26.08 | 25.17 | 35400 |
| 1733434200 | 25.2 | 0 | 0.00 | 25.42 | 25.58 | 25.2 | 11500 |
| 1733347800 | 25.2 | 0.09 | 0.36 | 25.26 | 25.42 | 25.14 | 16000 |
| 1733261340 | 25.11 | -0.09 | -0.36 | 25.3 | 26.02 | 25.07 | 12900 |
| 1733174940 | 25.2 | 0.4 | 1.61 | 24.78 | 25.2 | 24.78 | 4400 |
| 1732915740 | 24.8 | -0.38 | -1.51 | 24.58 | 25.2 | 24.53 | 5500 |
| 1732829400 | 25.18 | 0.09 | 0.36 | 25.09 | 25.27 | 24.51 | 8900 |
| 1732743000 | 25.09 | -0.02 | -0.08 | 25.15 | 25.18 | 25.01 | 2100 |
| 1732656600 | 25.11 | -0.2 | -0.79 | 25.33 | 25.56 | 25.11 | 3900 |
| 1732570140 | 25.31 | 0.18 | 0.72 | 25.32 | 26.22 | 25.31 | 12100 |
| 1732310940 | 25.13 | -0.14 | -0.55 | 25.22 | 25.22 | 25.1 | 3300 |
| 1732224600 | 25.27 | -0.23 | -0.90 | 25.37 | 25.45 | 25.27 | 1700 |
| 1732051800 | 25.5 | 0.31 | 1.23 | 25.45 | 25.62 | 25.45 | 6200 |
| 1731965340 | 25.19 | -0.26 | -1.02 | 25.45 | 25.59 | 25.19 | 3700 |
| 1731619800 | 25.45 | 0.08 | 0.32 | 25.13 | 26 | 25.13 | 5600 |
| 1731533400 | 25.37 | 0.57 | 2.30 | 24.75 | 25.37 | 24.45 | 5500 |
| 1731446940 | 24.8 | 0.02 | 0.08 | 25.18 | 25.18 | 24.58 | 2200 |
| 1731360540 | 24.78 | 0.68 | 2.82 | 24.69 | 25.15 | 24.42 | 6400 |
| 1731101400 | 24.1 | -0.12 | -0.50 | 24.27 | 24.33 | 24.08 | 2200 |
| 1731014940 | 24.22 | -0.12 | -0.49 | 24.64 | 24.65 | 24.22 | 400 |
| 1730928600 | 24.34 | 0.44 | 1.84 | 23.93 | 24.9 | 23.9 | 3100 |
| 1730842200 | 23.9 | 0 | 0.00 | 24.48 | 24.48 | 23.9 | 4000 |
| 1730755800 | 23.9 | -0.94 | -3.78 | 24.8 | 24.81 | 23.65 | 53100 |
| 1730496600 | 24.84 | -0.06 | -0.24 | 24.99 | 25.02 | 24.83 | 1300 |
| 1730410200 | 24.9 | -0.19 | -0.76 | 25.4 | 25.53 | 24.9 | 4500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
