Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grazziotin Sa | CGRA4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.75 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.75 | 26.56 | 26.75 | 26.75 | 26.75 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico CGRA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.97 | 28.50 | 26.50 | 27.78 | 7,680 | -1.22 | -4.36% |
| 1 Month | 28.27 | 28.54 | 26.50 | 27.90 | 5,021 | -1.52 | -5.38% |
| 3 Months | 25.74 | 28.54 | 25.11 | 26.62 | 5,475 | 1.01 | 3.92% |
| 6 Months | 26.10 | 28.54 | 25.11 | 26.45 | 6,480 | 0.65 | 2.49% |
| 1 Year | 28.85 | 31.83 | 25.11 | 27.30 | 7,755 | -2.10 | -7.28% |
| 3 Years | 31.60 | 49.99 | 24.90 | 32.83 | 10,293 | -4.85 | -15.35% |
| 5 Years | 23.79 | 49.99 | 19.07 | 30.22 | 12,249 | 2.96 | 12.44% |
CGRA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.56 | 3,700 |
| 17 Abr 2024 | 26.75 | 0.12 | 0.45% | 27.38 | 27.38 | 26.50 | 3,700 |
| 16 Abr 2024 | 26.63 | -0.42 | -1.55% | 27.30 | 27.48 | 26.63 | 4,600 |
| 15 Abr 2024 | 27.05 | -1.35 | -4.75% | 28.22 | 28.22 | 26.91 | 8,600 |
| 12 Abr 2024 | 28.40 | -0.10 | -0.35% | 28.45 | 28.50 | 28.30 | 1,400 |
| 11 Abr 2024 | 28.50 | 0.69 | 2.48% | 27.97 | 28.50 | 27.96 | 20,100 |
| 10 Abr 2024 | 27.81 | 0.11 | 0.40% | 27.70 | 28.00 | 27.27 | 12,100 |
| 09 Abr 2024 | 27.70 | 0.40 | 1.47% | 27.70 | 27.79 | 27.67 | 1,800 |
| 08 Abr 2024 | 27.30 | -0.20 | -0.73% | 27.68 | 27.68 | 27.20 | 3,100 |
| 05 Abr 2024 | 27.50 | -0.85 | -3.00% | 28.35 | 28.35 | 27.09 | 3,800 |
| 04 Abr 2024 | 28.35 | 0.45 | 1.61% | 28.20 | 28.47 | 27.65 | 2,800 |
| 03 Abr 2024 | 27.90 | 0.20 | 0.72% | 27.48 | 27.90 | 27.48 | 900 |
| 02 Abr 2024 | 27.70 | -0.12 | -0.43% | 27.80 | 27.80 | 27.10 | 4,400 |
| 01 Abr 2024 | 27.82 | -0.38 | -1.35% | 28.20 | 28.20 | 27.67 | 4,100 |
| 28 Mar 2024 | 28.20 | -0.33 | -1.16% | 28.50 | 28.50 | 28.00 | 3,700 |
| 27 Mar 2024 | 28.53 | 0.41 | 1.46% | 28.11 | 28.54 | 28.11 | 10,600 |
| 26 Mar 2024 | 28.12 | 0.17 | 0.61% | 27.81 | 28.32 | 27.81 | 2,700 |
| 25 Mar 2024 | 27.95 | -0.05 | -0.18% | 27.71 | 28.12 | 27.71 | 1,900 |
| 22 Mar 2024 | 28.00 | -0.23 | -0.81% | 28.30 | 28.30 | 27.98 | 2,700 |
| 21 Mar 2024 | 28.23 | -0.07 | -0.25% | 28.27 | 28.30 | 27.91 | 2,400 |
| 20 Mar 2024 | 28.30 | 0.25 | 0.89% | 27.61 | 28.30 | 27.61 | 5,800 |
| 19 Mar 2024 | 28.05 | 0.55 | 2.00% | 27.80 | 28.47 | 27.40 | 4,700 |
