Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CGRA4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.24 | 0.24 | 0.96% | 25.02 | 25.32 | 25.01 | 600 |
| 16 May 2024 | 25.00 | 0.10 | 0.40% | 24.91 | 25.58 | 24.91 | 482 |
| 15 May 2024 | 24.90 | 0.19 | 0.77% | 25.00 | 25.15 | 24.75 | 706 |
| 14 May 2024 | 24.71 | 0.21 | 0.86% | 25.00 | 25.00 | 24.62 | 650 |
| 13 May 2024 | 24.50 | -1.35 | -5.22% | 25.80 | 26.22 | 24.50 | 1,461 |
| 10 May 2024 | 25.85 | -0.06 | -0.23% | 25.57 | 25.96 | 25.57 | 268 |
| 09 May 2024 | 25.91 | -0.33 | -1.26% | 26.23 | 26.23 | 25.61 | 502 |
| 08 May 2024 | 26.24 | 0.64 | 2.50% | 25.75 | 26.44 | 25.31 | 792 |
| 07 May 2024 | 25.60 | -1.43 | -5.29% | 27.00 | 27.00 | 25.51 | 1,519 |
| 06 May 2024 | 27.03 | -0.86 | -3.08% | 27.89 | 27.89 | 26.71 | 400 |
| 03 May 2024 | 27.89 | 0.97 | 3.60% | 26.26 | 27.89 | 26.26 | 703 |
| 02 May 2024 | 26.92 | 0.42 | 1.58% | 26.62 | 26.92 | 26.36 | 617 |
| 30 Abr 2024 | 26.50 | -0.18 | -0.67% | 26.68 | 26.68 | 26.38 | 313 |
| 29 Abr 2024 | 26.68 | -0.25 | -0.93% | 26.85 | 26.89 | 26.35 | 265 |
| 26 Abr 2024 | 26.93 | 0.51 | 1.93% | 26.78 | 27.20 | 26.42 | 382 |
| 25 Abr 2024 | 26.42 | 0.01 | 0.04% | 26.23 | 26.92 | 26.23 | 253 |
| 24 Abr 2024 | 26.41 | -0.11 | -0.41% | 25.98 | 27.20 | 25.98 | 731 |
| 23 Abr 2024 | 26.52 | -0.47 | -1.74% | 26.67 | 26.79 | 26.48 | 349 |
| 22 Abr 2024 | 26.99 | 0.05 | 0.19% | 26.60 | 27.43 | 26.43 | 447 |
| 19 Abr 2024 | 26.94 | 0.72 | 2.75% | 26.75 | 27.08 | 26.25 | 434 |
| 18 Abr 2024 | 26.22 | -0.82 | -3.03% | 26.79 | 26.98 | 26.22 | 520 |
| 17 Abr 2024 | 27.04 | 0.21 | 0.78% | 26.81 | 27.37 | 26.48 | 1,058 |
| 16 Abr 2024 | 26.83 | -0.44 | -1.61% | 27.05 | 27.39 | 26.73 | 306 |
| 15 Abr 2024 | 27.27 | -1.22 | -4.28% | 28.40 | 28.43 | 27.00 | 916 |
| 12 Abr 2024 | 28.49 | -0.21 | -0.73% | 28.46 | 28.49 | 28.23 | 396 |
| 11 Abr 2024 | 28.70 | 0.72 | 2.57% | 27.99 | 28.70 | 27.99 | 454 |
| 10 Abr 2024 | 27.98 | 0.13 | 0.47% | 27.63 | 28.04 | 27.36 | 299 |
| 09 Abr 2024 | 27.85 | 0.22 | 0.80% | 27.96 | 27.96 | 27.36 | 583 |
| 08 Abr 2024 | 27.63 | 0.46 | 1.69% | 27.10 | 27.65 | 27.10 | 655 |
| 05 Abr 2024 | 27.17 | -1.12 | -3.96% | 28.36 | 28.48 | 27.01 | 1,052 |
| 04 Abr 2024 | 28.29 | -0.07 | -0.25% | 28.36 | 28.37 | 27.81 | 285 |
| 03 Abr 2024 | 28.36 | 0.67 | 2.42% | 27.69 | 28.36 | 27.69 | 455 |
| 02 Abr 2024 | 27.69 | -0.18 | -0.65% | 27.97 | 27.97 | 27.12 | 502 |
| 01 Abr 2024 | 27.87 | -0.35 | -1.24% | 28.20 | 28.25 | 27.67 | 941 |
| 28 Mar 2024 | 28.22 | -0.31 | -1.09% | 28.52 | 28.53 | 27.95 | 419 |
| 27 Mar 2024 | 28.53 | 0.49 | 1.75% | 27.95 | 28.63 | 27.77 | 577 |
| 26 Mar 2024 | 28.04 | 0.09 | 0.32% | 27.84 | 28.45 | 27.72 | 519 |
| 25 Mar 2024 | 27.95 | -0.16 | -0.57% | 28.39 | 28.39 | 27.66 | 345 |
| 22 Mar 2024 | 28.11 | 0.16 | 0.57% | 28.00 | 28.35 | 27.74 | 401 |
| 21 Mar 2024 | 27.95 | -0.31 | -1.10% | 28.30 | 28.44 | 27.85 | 260 |
| 20 Mar 2024 | 28.26 | 0.51 | 1.84% | 28.05 | 28.37 | 27.51 | 307 |
| 19 Mar 2024 | 27.75 | 0.25 | 0.91% | 27.80 | 28.46 | 27.50 | 879 |
| 18 Mar 2024 | 27.50 | 1.27 | 4.84% | 26.59 | 28.00 | 26.59 | 713 |
| 15 Mar 2024 | 26.23 | 0.03 | 0.11% | 26.23 | 27.14 | 26.23 | 912 |
| 14 Mar 2024 | 26.20 | -0.43 | -1.61% | 26.58 | 26.98 | 26.01 | 270 |
| 13 Mar 2024 | 26.63 | -0.08 | -0.30% | 26.71 | 26.89 | 26.56 | 473 |
| 12 Mar 2024 | 26.71 | 0.15 | 0.56% | 26.66 | 26.97 | 26.46 | 373 |
| 11 Mar 2024 | 26.56 | -0.07 | -0.26% | 26.68 | 26.90 | 26.30 | 232 |
| 08 Mar 2024 | 26.63 | -0.10 | -0.37% | 26.75 | 26.78 | 26.52 | 565 |
| 07 Mar 2024 | 26.73 | -0.05 | -0.19% | 26.70 | 26.79 | 26.47 | 313 |
| 06 Mar 2024 | 26.78 | -0.06 | -0.22% | 26.63 | 26.90 | 26.63 | 439 |
| 05 Mar 2024 | 26.84 | 0.01 | 0.04% | 26.81 | 26.89 | 26.55 | 717 |
| 04 Mar 2024 | 26.83 | -0.12 | -0.45% | 26.97 | 26.97 | 26.50 | 427 |
| 01 Mar 2024 | 26.95 | 0.15 | 0.56% | 26.84 | 26.99 | 26.81 | 566 |
| 29 Feb 2024 | 26.80 | 0.17 | 0.64% | 26.54 | 26.92 | 26.06 | 372 |
| 28 Feb 2024 | 26.63 | -0.11 | -0.41% | 27.09 | 27.09 | 26.05 | 700 |
| 27 Feb 2024 | 26.74 | -0.09 | -0.34% | 26.80 | 27.10 | 26.22 | 370 |
| 26 Feb 2024 | 26.83 | 0.22 | 0.83% | 26.64 | 27.03 | 26.16 | 680 |
| 23 Feb 2024 | 26.61 | 0.48 | 1.84% | 25.90 | 26.67 | 25.90 | 692 |
| 22 Feb 2024 | 26.13 | 0.14 | 0.54% | 25.73 | 26.60 | 25.73 | 383 |
| 21 Feb 2024 | 25.99 | 0.24 | 0.93% | 25.75 | 25.99 | 25.60 | 598 |
| 20 Feb 2024 | 25.75 | 0.42 | 1.66% | 25.37 | 25.75 | 25.29 | 362 |
