Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cidade Jardim Continental Tower Fundo DE Invest Imobiliario | CJCT11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.34 | 63.34 | 64.19 | 64.19 | 64.39 |
Resumen Histórico CJCT11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.51 | 65.00 | 63.30 | 64.48 | 142 | -0.32 | -0.50% |
1 Month | 62.06 | 67.97 | 60.00 | 63.69 | 900 | 2.13 | 3.43% |
3 Months | 66.52 | 69.98 | 60.00 | 64.70 | 627 | -2.33 | -3.50% |
6 Months | 70.00 | 72.00 | 60.00 | 67.12 | 782 | -5.81 | -8.30% |
1 Year | 61.00 | 73.50 | 60.00 | 66.66 | 584 | 3.19 | 5.23% |
3 Years | 62.00 | 90.90 | 57.26 | 65.28 | 2,434 | 2.19 | 3.53% |
5 Years | 60.00 | 90.90 | 57.26 | 64.90 | 2,249 | 4.19 | 6.98% |
CJCT11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 64.19 | -0.20 | -0.31% | 63.34 | 64.19 | 63.34 | 73 |
02 May 2024 | 64.39 | -0.11 | -0.17% | 64.39 | 64.39 | 64.39 | 50 |
30 Abr 2024 | 64.50 | -1.50 | -2.27% | 64.51 | 65.00 | 63.30 | 234 |
29 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
26 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
25 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
24 Abr 2024 | 66.00 | 1.11 | 1.71% | 63.99 | 66.00 | 63.99 | 3 |
23 Abr 2024 | 64.89 | -0.10 | -0.15% | 63.01 | 65.01 | 63.00 | 1,138 |
22 Abr 2024 | 64.99 | 1.02 | 1.59% | 63.97 | 67.97 | 63.97 | 213 |
19 Abr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
18 Abr 2024 | 63.97 | -2.02 | -3.06% | 63.98 | 63.98 | 63.97 | 20 |
17 Abr 2024 | 65.99 | 2.99 | 4.75% | 65.99 | 65.99 | 65.99 | 2 |
16 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
15 Abr 2024 | 63.00 | -1.93 | -2.97% | 63.00 | 63.00 | 63.00 | 75 |
12 Abr 2024 | 64.93 | 2.20 | 3.51% | 61.50 | 64.93 | 61.50 | 3,138 |
11 Abr 2024 | 62.73 | -0.07 | -0.11% | 62.90 | 62.90 | 62.05 | 1,974 |
10 Abr 2024 | 62.80 | -0.10 | -0.16% | 62.79 | 62.98 | 62.79 | 843 |
09 Abr 2024 | 62.90 | -0.09 | -0.14% | 61.01 | 62.90 | 60.00 | 1,966 |
08 Abr 2024 | 62.99 | -0.21 | -0.33% | 61.03 | 63.00 | 61.00 | 564 |
05 Abr 2024 | 63.20 | 0.00 | 0.00% | 62.06 | 64.30 | 61.49 | 2,385 |
04 Abr 2024 | 63.20 | 0.31 | 0.49% | 62.50 | 63.20 | 62.50 | 793 |