Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cidade Jardim Continental Tower Fundo DE Invest Imobiliario | CJCT11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 69.00 | 14:55:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.00 |
Resumen Histórico CJCT11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.99 | 68.00 | 69.05 | 1,981 | 0.00 | 0.0% |
| 1 Month | 69.00 | 70.00 | 68.00 | 69.25 | 1,304 | 0.00 | 0.0% |
| 3 Months | 68.99 | 73.50 | 68.00 | 69.26 | 720 | 0.01 | 0.01% |
| 6 Months | 62.99 | 73.50 | 60.00 | 67.56 | 562 | 6.01 | 9.54% |
| 1 Year | 69.80 | 73.50 | 60.00 | 66.63 | 580 | -0.80 | -1.15% |
| 3 Years | 60.00 | 90.90 | 57.26 | 65.01 | 2,424 | 9.00 | 15.0% |
| 5 Years | 60.00 | 90.90 | 57.26 | 64.85 | 2,425 | 9.00 | 15.0% |
CJCT11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 |
| 07 Dic 2023 | 69.00 | 0.01 | 0.01% | 68.99 | 69.00 | 68.51 | 517 |
| 06 Dic 2023 | 68.99 | -0.01 | -0.01% | 68.01 | 68.99 | 68.00 | 401 |
| 05 Dic 2023 | 69.00 | -0.99 | -1.41% | 69.01 | 69.38 | 68.99 | 6,602 |
| 04 Dic 2023 | 69.99 | 1.06 | 1.54% | 69.00 | 69.99 | 69.00 | 403 |
| 01 Dic 2023 | 68.93 | 0.00 | 0.0% | 68.93 | 68.93 | 68.93 | 0 |
| 30 Nov 2023 | 68.93 | 0.43 | 0.63% | 68.93 | 68.93 | 68.93 | 2 |
| 29 Nov 2023 | 68.50 | 0.00 | 0.0% | 68.57 | 68.57 | 68.50 | 1,002 |
| 28 Nov 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 0 |
| 27 Nov 2023 | 68.50 | -0.50 | -0.72% | 68.51 | 69.20 | 68.50 | 13 |
| 24 Nov 2023 | 69.00 | 0.00 | 0.0% | 69.00 | 69.98 | 68.00 | 1,015 |
| 23 Nov 2023 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 |
| 22 Nov 2023 | 69.00 | 0.00 | 0.0% | 69.01 | 69.01 | 69.00 | 1,220 |
| 21 Nov 2023 | 69.00 | -0.75 | -1.08% | 69.00 | 69.00 | 69.00 | 5 |
| 20 Nov 2023 | 69.75 | -0.25 | -0.36% | 69.75 | 69.75 | 69.75 | 621 |
| 17 Nov 2023 | 70.00 | 0.50 | 0.72% | 69.52 | 70.00 | 69.50 | 17 |
| 16 Nov 2023 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 8,005 |
| 14 Nov 2023 | 70.00 | 0.01 | 0.01% | 69.99 | 70.00 | 69.99 | 271 |
| 13 Nov 2023 | 69.99 | 0.99 | 1.43% | 69.00 | 69.99 | 69.00 | 550 |
