Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clover Health Investments Corp | CLOV34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.69 | 4.54 | 4.69 | 4.54 | 4.94 |
Resumen Histórico CLOV34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.67 | 5.58 | 4.54 | 5.00 | 100 | -0.13 | -2.78% |
1 Month | 3.19 | 5.58 | 3.19 | 4.39 | 252 | 1.35 | 42.32% |
3 Months | 4.57 | 5.58 | 3.19 | 4.11 | 369 | -0.03 | -0.66% |
6 Months | 5.02 | 5.58 | 3.19 | 4.23 | 206 | -0.48 | -9.56% |
1 Year | 5.10 | 7.72 | 3.19 | 4.79 | 441 | -0.56 | -10.98% |
3 Years | 10.55 | 17.78 | 3.19 | 5.49 | 391 | -6.01 | -56.97% |
5 Years | 10.55 | 17.78 | 3.19 | 5.49 | 391 | -6.01 | -56.97% |
CLOV34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.54 | -0.40 | -8.10% | 4.69 | 4.69 | 4.54 | 152 |
16 May 2024 | 4.94 | -0.08 | -1.59% | 5.02 | 5.02 | 4.94 | 151 |
15 May 2024 | 5.02 | -0.10 | -1.95% | 5.01 | 5.08 | 5.01 | 220 |
14 May 2024 | 5.12 | 0.45 | 9.64% | 5.30 | 5.58 | 5.12 | 28 |
13 May 2024 | 4.67 | 0.32 | 7.36% | 4.67 | 4.67 | 4.67 | 1 |
10 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
09 May 2024 | 4.35 | 0.06 | 1.40% | 4.27 | 4.35 | 4.27 | 3 |
08 May 2024 | 4.29 | 0.77 | 21.88% | 3.90 | 4.52 | 3.90 | 2,358 |
07 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
06 May 2024 | 3.52 | 0.06 | 1.73% | 3.52 | 3.52 | 3.52 | 1 |
03 May 2024 | 3.46 | 0.02 | 0.58% | 3.45 | 3.46 | 3.45 | 2 |
02 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
30 Abr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
29 Abr 2024 | 3.44 | 0.16 | 4.88% | 3.44 | 3.44 | 3.44 | 6 |
26 Abr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
25 Abr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
24 Abr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
23 Abr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
22 Abr 2024 | 3.28 | -0.03 | -0.91% | 3.28 | 3.28 | 3.28 | 1 |
19 Abr 2024 | 3.31 | -0.05 | -1.49% | 3.19 | 3.31 | 3.19 | 4 |
18 Abr 2024 | 3.36 | -0.04 | -1.18% | 3.40 | 3.40 | 3.36 | 2 |