Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.406504065041 | 9.84 | 9.85 | 9.65 | 1710167 | 9.79553416 | CS |
| 4 | 0.36 | 3.81355932203 | 9.44 | 9.91 | 9.36 | 1720078 | 9.69324708 | CS |
| 12 | 1.89 | 23.8938053097 | 7.91 | 9.91 | 7.65 | 2194629 | 9.08824573 | CS |
| 26 | 3.16 | 47.5903614458 | 6.64 | 9.91 | 6.29 | 2035998 | 8.3160551 | CS |
| 52 | 5.82 | 146.231155779 | 3.98 | 9.91 | 2.95 | 1698254 | 7.13116542 | CS |
| 156 | -7.11 | -42.0461265523 | 16.91 | 16.92 | 2.95 | 1246360 | 6.81029541 | CS |
| 260 | -20.2 | -67.3333333333 | 30 | 30.5 | 2.95 | 1214308 | 8.08054748 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 9.77 | -0.01 | -0.10 | 9.77 | 9.77 | 9.72 | 1227000 |
| 1731965340 | 9.78 | -0.06 | -0.61 | 9.85 | 9.85 | 9.7 | 2370700 |
| 1731619800 | 9.84 | -0.01 | -0.10 | 9.84 | 9.84 | 9.75 | 1532800 |
| 1731533400 | 9.85 | 0.08 | 0.82 | 9.82 | 9.85 | 9.75 | 928100 |
| 1731446940 | 9.77 | -0.05 | -0.51 | 9.85 | 9.85 | 9.75 | 2660800 |
| 1731360540 | 9.82 | 0.05 | 0.51 | 9.8 | 9.91 | 9.7 | 3700100 |
| 1731101400 | 9.77 | 0.1 | 1.03 | 9.67 | 9.77 | 9.5 | 4642700 |
| 1731014940 | 9.67 | -0.02 | -0.21 | 9.69 | 9.69 | 9.56 | 1538400 |
| 1730928600 | 9.69 | 0.05 | 0.52 | 9.63 | 9.72 | 9.52 | 1957300 |
| 1730842200 | 9.64 | -0.02 | -0.21 | 9.66 | 9.68 | 9.57 | 1580400 |
| 1730755800 | 9.66 | 0.11 | 1.15 | 9.51 | 9.66 | 9.47 | 1635600 |
| 1730496600 | 9.55 | -0.01 | -0.10 | 9.51 | 9.57 | 9.49 | 856900 |
| 1730410200 | 9.56 | 0.08 | 0.84 | 9.5 | 9.58 | 9.46 | 1444800 |
| 1730323800 | 9.48 | 0.12 | 1.28 | 9.39 | 9.5399999 | 9.3699999 | 1189600 |
| 1730237340 | 9.36 | -0.05 | -0.53 | 9.43 | 9.44 | 9.36 | 864400 |
| 1730151000 | 9.41 | -0.02 | -0.21 | 9.45 | 9.46 | 9.39 | 758500 |
| 1729891800 | 9.43 | -0.06 | -0.63 | 9.48 | 9.49 | 9.38 | 432400 |
| 1729805400 | 9.49 | 0.05 | 0.53 | 9.44 | 9.51 | 9.36 | 1640900 |
| 1729719000 | 9.44 | 0.1 | 1.07 | 9.34 | 9.46 | 9.34 | 1216800 |
| 1729632600 | 9.34 | -0.02 | -0.21 | 9.38 | 9.47 | 9.3 | 2636100 |
| 1729546140 | 9.36 | -0.02 | -0.21 | 9.36 | 9.42 | 9.27 | 618400 |
| 1729287000 | 9.38 | 0.04 | 0.43 | 9.32 | 9.43 | 9.2899999 | 1052700 |
| 1729200540 | 9.34 | -0.08 | -0.85 | 9.44 | 9.44 | 9.23 | 2149900 |
| 1729114140 | 9.42 | -0.08 | -0.84 | 9.52 | 9.53 | 9.41 | 1032800 |
| 1729027740 | 9.5 | 0.03 | 0.32 | 9.5 | 9.51 | 9.41 | 1304300 |
| 1728941340 | 9.47 | -0.07 | -0.73 | 9.5399999 | 9.58 | 9.44 | 2738400 |
| 1728682200 | 9.5399999 | 0.03 | 0.32 | 9.52 | 9.58 | 9.46 | 2093600 |
| 1728595740 | 9.51 | -0.04 | -0.42 | 9.55 | 9.59 | 9.46 | 1814500 |
| 1728509400 | 9.55 | 0.03 | 0.32 | 9.5 | 9.64 | 9.5 | 1746100 |
| 1728422940 | 9.52 | 0 | 0.00 | 9.5 | 9.66 | 9.46 | 2586300 |
| 1728336600 | 9.52 | -0.01 | -0.10 | 9.48 | 9.63 | 9.45 | 3958000 |
| 1728077400 | 9.53 | 0.98 | 11.46 | 9.5 | 9.67 | 9.2899999 | 16366900 |
| 1727991000 | 8.55 | -0.05 | -0.58 | 8.53 | 8.6 | 8.19 | 3249700 |
| 1727904540 | 8.6 | -0.19 | -2.16 | 8.8 | 9.05 | 8.59 | 2428600 |
| 1727818200 | 8.7899999 | -0.36 | -3.93 | 9.1 | 9.13 | 8.35 | 3687600 |
| 1727731800 | 9.15 | 0.38 | 4.33 | 8.77 | 9.19 | 8.5399999 | 3233200 |
| 1727472600 | 8.77 | 0.46 | 5.54 | 8.34 | 8.8 | 8.33 | 1860100 |
| 1727386140 | 8.31 | 0.15 | 1.84 | 8.23 | 8.6 | 8.11 | 2190500 |
| 1727299740 | 8.16 | 0.3 | 3.82 | 7.87 | 8.22 | 7.77 | 1703600 |
| 1727213400 | 7.86 | 0.16 | 2.08 | 7.88 | 8.02 | 7.66 | 1621500 |
| 1727127000 | 7.7 | -0.24 | -3.02 | 7.89 | 7.89 | 7.7 | 714900 |
| 1726867800 | 7.94 | 0.06 | 0.76 | 7.92 | 7.99 | 7.65 | 1724400 |
| 1726781400 | 7.88 | -0.29 | -3.55 | 8.17 | 8.25 | 7.82 | 1612100 |
| 1726695000 | 8.17 | 0.21 | 2.64 | 7.98 | 8.52 | 7.83 | 1379400 |
| 1726608600 | 7.96 | -0.17 | -2.09 | 8.23 | 8.23 | 7.8 | 2011900 |
| 1726522200 | 8.13 | -0.21 | -2.52 | 8.32 | 8.35 | 8.1 | 542600 |
| 1726263000 | 8.34 | -0.42 | -4.79 | 8.7 | 8.88 | 8.15 | 1780700 |
| 1726176540 | 8.76 | 0.01 | 0.11 | 8.76 | 8.78 | 8.55 | 1713600 |
| 1726090140 | 8.75 | 0.39 | 4.67 | 8.38 | 8.83 | 8.32 | 2199400 |
| 1726003740 | 8.36 | 0.03 | 0.36 | 8.34 | 8.39 | 8.07 | 1538700 |
| 1725917400 | 8.33 | -0.27 | -3.14 | 8.63 | 8.63 | 8.23 | 810700 |
| 1725658200 | 8.6 | 0.4 | 4.88 | 8.23 | 8.71 | 8.1 | 1957600 |
| 1725571800 | 8.2 | -0.41 | -4.76 | 8.65 | 8.68 | 8.1 | 2527000 |
| 1725485400 | 8.61 | 0.06 | 0.70 | 8.51 | 8.8 | 8.27 | 2649400 |
| 1725399000 | 8.55 | 0.15 | 1.79 | 8.45 | 8.73 | 8.35 | 2452800 |
| 1725312600 | 8.4 | -0.17 | -1.98 | 8.4 | 8.5399999 | 8.32 | 1319200 |
| 1725053400 | 8.57 | 0.36 | 4.38 | 8.17 | 8.57 | 8.1 | 4249500 |
| 1724967000 | 8.21 | 0.31 | 3.92 | 7.91 | 8.35 | 7.84 | 3853600 |
| 1724880600 | 7.9 | 0.8 | 11.27 | 7.11 | 7.94 | 7.09 | 4776900 |
| 1724794140 | 7.1 | -0.02 | -0.28 | 7.19 | 7.42 | 7.05 | 1288200 |
| 1724707740 | 7.12 | -0.13 | -1.79 | 7.28 | 7.28 | 7.05 | 1259500 |
| 1724448600 | 7.25 | -0.31 | -4.10 | 7.61 | 7.68 | 7.22 | 2341600 |
| 1724362140 | 7.56 | -0.31 | -3.94 | 7.81 | 7.88 | 7.54 | 1129200 |
| 1724275740 | 7.87 | 0.34 | 4.52 | 7.57 | 7.9 | 7.38 | 1029800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
