Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | CLSC3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.2693 | 09:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.2693 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CLSC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.20 | 67.30 | 67.20 | 67.25 | 300 | 0.06934 | 0.10% |
| 1 Month | 65.00 | 68.40 | 65.00 | 67.18 | 271 | 2.27 | 3.49% |
| 3 Months | 65.02 | 68.40 | 63.00 | 65.50 | 239 | 2.25 | 3.46% |
| 6 Months | 59.00 | 70.00 | 58.99 | 65.80 | 289 | 8.27 | 14.02% |
| 1 Year | 49.94 | 70.00 | 48.65 | 57.42 | 453 | 17.33 | 34.70% |
| 3 Years | 63.00 | 94.76 | 45.03 | 53.28 | 982 | 4.27 | 6.78% |
| 5 Years | 47.22 | 94.76 | 44.99 | 55.23 | 1,353 | 20.05 | 42.46% |
CLSC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 67.30 | 0 |
| 30 Abr 2024 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 67.30 | 0 |
| 29 Abr 2024 | 67.30 | 0.10 | 0.15% | 67.30 | 67.30 | 67.30 | 300 |
| 26 Abr 2024 | 67.20 | -1.20 | -1.75% | 67.20 | 67.20 | 67.20 | 300 |
| 25 Abr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 24 Abr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 23 Abr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 22 Abr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 19 Abr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 18 Abr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 17 Abr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 16 Abr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 15 Abr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 12 Abr 2024 | 68.40 | 1.91 | 2.87% | 68.40 | 68.40 | 68.40 | 600 |
| 11 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 0 |
| 10 Abr 2024 | 66.49 | 0.49 | 0.74% | 65.99 | 66.49 | 65.99 | 300 |
| 09 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 100 |
| 08 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 200 |
| 05 Abr 2024 | 65.00 | 0.01 | 0.02% | 65.00 | 65.00 | 65.00 | 100 |
| 04 Abr 2024 | 64.99 | -0.01 | -0.02% | 64.99 | 64.99 | 64.99 | 200 |
| 03 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 100 |
