Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centrais Eletricas Santa Catarina Sa | CLSC3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.80 | 68.19 | 68.80 | 68.34 | 68.79 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CLSC3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLSC3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 68.34 | 1.19 | 1.77% | 68.80 | 68.80 | 68.19 | 25 |
24 Jun 2024 | 67.15 | -1.24 | -1.81% | 66.96 | 67.15 | 66.34 | 18 |
21 Jun 2024 | 68.39 | 1.89 | 2.84% | 67.97 | 68.39 | 67.55 | 102 |
20 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.80 | 66.99 | 66.50 | 11 |
19 Jun 2024 | 66.50 | -0.30 | -0.45% | 66.80 | 66.80 | 66.50 | 60 |
18 Jun 2024 | 66.80 | 0.01 | 0.01% | 66.79 | 66.80 | 66.38 | 70 |
17 Jun 2024 | 66.79 | 0.59 | 0.89% | 66.79 | 66.79 | 66.79 | 8 |
14 Jun 2024 | 66.20 | -0.59 | -0.88% | 66.80 | 66.80 | 66.00 | 9 |
13 Jun 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.80 | 66.79 | 4 |
12 Jun 2024 | 66.79 | -0.01 | -0.01% | 66.50 | 66.80 | 66.03 | 8 |
11 Jun 2024 | 66.80 | -0.03 | -0.04% | 67.06 | 67.24 | 66.39 | 25 |
10 Jun 2024 | 66.83 | -0.69 | -1.02% | 67.50 | 67.50 | 66.83 | 17 |
07 Jun 2024 | 67.52 | 0.52 | 0.78% | 65.67 | 67.52 | 65.67 | 44 |
06 Jun 2024 | 67.00 | 0.00 | 0.00% | 66.65 | 67.00 | 66.65 | 46 |
05 Jun 2024 | 67.00 | 0.00 | 0.00% | 66.63 | 67.00 | 66.63 | 8 |
04 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
03 Jun 2024 | 67.00 | -0.34 | -0.50% | 67.35 | 68.96 | 67.00 | 73 |
31 May 2024 | 67.34 | 0.59 | 0.88% | 67.24 | 68.19 | 67.11 | 51 |
29 May 2024 | 66.75 | -0.62 | -0.92% | 67.37 | 67.37 | 66.59 | 78 |
28 May 2024 | 67.37 | 0.16 | 0.24% | 67.37 | 67.37 | 67.37 | 4 |
27 May 2024 | 67.21 | 0.48 | 0.72% | 65.55 | 67.21 | 65.55 | 28 |