ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Centrais Eletricas Santa Catarina Sa

Centrais Eletricas Santa Catarina Sa (CLSC4F)

81.51
0.51
(0.63%)
Cerrado 14 Noviembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173153340081.510.360.4481.1581.5179.1268
173144694081.15-0.3-0.3779.8581.8579.8567
173136054081.451.011.2678.8382.4878.83142
173110140080.440.460.5879.580.9877.92346
173101494079.980.981.2479.3580.9877.02166
1730928600790.740.9577.0379.6277.02503
173084220078.26-0.56-0.7178.2879.0778.26170
173075580078.820.510.6578.382.578.3193
173049660078.31-0.24-0.3178.2178.6675635
173041020078.55-0.05-0.0678.6879.8978.5390
173032380078.6-0.46-0.587980.2178.6286
173023734079.060.30.3878.9579.978.75125
173015100078.76-0.64-0.8179.579.6578177
172989180079.40.50.6379.4479.579.2685
172980540078.9-0.44-0.5579.3479.578.945
172971900079.340.690.8878.6579.4878.57144
172963260078.65-1.32-1.6580.4880.4878.4292
172954614079.97-0.47-0.5880.1180.4879.7139
172928700080.4400.0080.1180.4479.04252
172920054080.440.030.0480.8380.8379.68137
172911414080.41-1.16-1.4280.0381.5679.792
172902774081.571.571.9680.4281.5779.81204
172894134080-1.45-1.7879.8281.7279.75222
172868220081.450.420.5280.3181.4580.31203
172859574081.030.030.0480.9981.1780.1259
172850940081-0.75-0.9282.1782.1881100
172842294081.75-0.39-0.4782.1882.1880.79138
172833660082.141.381.7183.1583.4980.65168
172807740080.760.220.2782.9983.1480.62226
172799100080.54-0.19-0.2479.0883.4779.08133
172790454080.73-1.47-1.7982.5584.9880.21407
172781820082.2-2.23-2.6482.7484.4181.67651
172773180084.4300.0084.5289.1182.02359
172747260084.431.872.2783.9585.882.5413
172738614082.56-1.49-1.7784.984.981.02300
172729974084.05-1.74-2.0385.7985.7984.01222
172721340085.791.952.3384.185.7983.83184
172712700083.84-1.15-1.3584.9985.7983.51371
172686780084.99-1.01-1.1785.585.7983.01266
1726781400862.22.6384.798683.21109
172669500083.8-1.37-1.6185.1785.7880.01361
172660860085.171.191.4282.9885.7782.98222
172652220083.980.991.198385.9982.8249
172626300082.991.371.6881.18380.01331
172617654081.620.620.7781.18280.5996
1726090140811.21.5080.581.0480.532
172600374079.8-0.35-0.4479.838279.8419
172591740080.15-0.34-0.4280.38179.02228
172565820080.491.181.4980.5980.5978.79274
172557180079.310.470.6078.9980.6978.79509
172548540078.840.841.0878.7879.9777.32564
1725399000780.710.9277.658076.32566
172531260077.29-1.66-2.1079.28076.53996
172505340078.950.991.2777.3578.9577.35166
172496700077.960.040.0578.4978.4977.3274
172488060077.92-0.06-0.0878.578.577.689
172479414077.98-1.02-1.2978.1178.276.52189
1724707740790.640.8279.158077.99428
172444860078.360.720.9377.7178.877.7186
172436214077.640.030.047878.677.6499
172427574077.61-0.6-0.7779.9979.9977.61349
172418934078.21-0.45-0.5778.6678.9978.03156
172410294078.660.660.8578.4580.9877.52243
17238438007800.0078.788078195
17237573407834.0075.57875.5657
1723671000750.871.1775.1475.1574.06203

Su Consulta Reciente

Delayed Upgrade Clock