Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comcast DRN MB | CMCS34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.96% | 39.27 | 09:22:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.68 | 38.80 | 39.71 | 39.65 |
Resumen Histórico CMCS34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 39.90 | 37.52 | 39.45 | 8,407 | -0.43 | -1.08% |
| 1 Month | 41.84 | 42.04 | 37.52 | 41.05 | 9,075 | -2.57 | -6.14% |
| 3 Months | 42.80 | 46.49 | 37.52 | 42.37 | 21,609 | -3.53 | -8.25% |
| 6 Months | 41.96 | 46.90 | 37.52 | 42.31 | 13,638 | -2.69 | -6.41% |
| 1 Year | 41.81 | 47.11 | 37.52 | 42.35 | 10,749 | -2.54 | -6.08% |
| 3 Years | 61.24 | 64.99 | 30.01 | 47.91 | 20,946 | -21.97 | -35.88% |
| 5 Years | 168.74 | 265.12 | 30.01 | 63.49 | 18,156 | -129.47 | -76.73% |
CMCS34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 39.65 | -0.18 | -0.45% | 39.23 | 39.77 | 39.23 | 3,633 |
| 29 Abr 2024 | 39.83 | 0.29 | 0.73% | 39.40 | 39.90 | 39.34 | 7,820 |
| 26 Abr 2024 | 39.54 | 0.31 | 0.79% | 38.67 | 39.59 | 37.52 | 4,156 |
| 25 Abr 2024 | 39.23 | -2.20 | -5.31% | 39.70 | 39.81 | 38.51 | 18,018 |
| 24 Abr 2024 | 41.43 | 0.03 | 0.07% | 40.76 | 41.53 | 40.76 | 4,906 |
| 23 Abr 2024 | 41.40 | -0.45 | -1.08% | 41.95 | 42.04 | 41.40 | 6,751 |
| 22 Abr 2024 | 41.85 | 0.19 | 0.46% | 41.64 | 41.93 | 41.64 | 1,129 |
| 19 Abr 2024 | 41.66 | 0.17 | 0.41% | 41.45 | 41.75 | 41.44 | 9,940 |
| 18 Abr 2024 | 41.49 | 0.51 | 1.24% | 41.45 | 41.64 | 41.45 | 6,536 |
| 17 Abr 2024 | 40.98 | -0.20 | -0.49% | 41.16 | 41.16 | 40.75 | 384 |
| 16 Abr 2024 | 41.18 | 0.25 | 0.61% | 40.96 | 41.41 | 40.96 | 1,147 |
| 15 Abr 2024 | 40.93 | 0.58 | 1.44% | 41.08 | 41.32 | 40.57 | 2,562 |
| 12 Abr 2024 | 40.35 | -0.46 | -1.13% | 40.81 | 40.90 | 40.35 | 2,438 |
| 11 Abr 2024 | 40.81 | 0.45 | 1.11% | 40.55 | 40.92 | 40.28 | 1,468 |
| 10 Abr 2024 | 40.36 | 0.21 | 0.52% | 40.35 | 40.52 | 40.05 | 272 |
| 09 Abr 2024 | 40.15 | -0.80 | -1.95% | 41.04 | 41.04 | 40.09 | 5,550 |
| 08 Abr 2024 | 40.95 | -0.71 | -1.70% | 41.24 | 41.24 | 40.88 | 3,822 |
| 05 Abr 2024 | 41.66 | 0.09 | 0.22% | 41.35 | 41.69 | 41.08 | 2,918 |
| 04 Abr 2024 | 41.57 | -0.27 | -0.65% | 41.84 | 41.84 | 41.37 | 88,981 |
| 03 Abr 2024 | 41.84 | -0.28 | -0.66% | 42.61 | 42.61 | 41.84 | 14,475 |
| 02 Abr 2024 | 42.12 | -0.70 | -1.63% | 46.49 | 46.49 | 42.07 | 3,140 |
