Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.31% | 13.02 | 13:48:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.01 | 12.96 | 13.23 | 13.06 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CMIG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.08 | 13.23 | 12.61 | 12.91 | 13,060,200 | -0.06 | -0.458716% |
| 1 Month | 12.18 | 13.34 | 12.02 | 12.79 | 12,389,905 | 0.84 | 6.90% |
| 3 Months | 11.71 | 13.34 | 11.08 | 12.04 | 11,856,684 | 1.31 | 11.19% |
| 6 Months | 11.66 | 13.63 | 10.48 | 11.76 | 13,629,473 | 1.36 | 11.66% |
| 1 Year | 12.32 | 13.63 | 10.48 | 12.00 | 11,423,762 | 0.70 | 5.68% |
| 3 Years | 9.92 | 13.63 | 8.69 | 11.21 | 10,371,669 | 3.10 | 31.21% |
| 5 Years | 10.81 | 13.63 | 5.80 | 10.52 | 10,347,416 | 2.21 | 20.47% |
CMIG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 13.05 | 0.17 | 1.32% | 12.88 | 13.08 | 12.82 | 13,845,300 |
| 17 Abr 2024 | 12.88 | 0.07 | 0.55% | 12.87 | 12.99 | 12.67 | 12,844,100 |
| 16 Abr 2024 | 12.81 | -0.11 | -0.85% | 12.92 | 12.97 | 12.75 | 14,380,300 |
| 15 Abr 2024 | 12.92 | 0.08 | 0.62% | 12.85 | 12.99 | 12.61 | 15,896,600 |
| 12 Abr 2024 | 12.84 | -0.31 | -2.36% | 13.08 | 13.16 | 12.83 | 8,334,700 |
| 11 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.14 | 13.23 | 13.02 | 9,825,000 |
| 10 Abr 2024 | 13.15 | -0.17 | -1.28% | 13.23 | 13.34 | 13.10 | 15,883,500 |
| 09 Abr 2024 | 13.32 | 0.32 | 2.46% | 13.05 | 13.32 | 13.05 | 8,309,400 |
| 08 Abr 2024 | 13.00 | 0.14 | 1.09% | 12.88 | 13.11 | 12.82 | 7,204,500 |
| 05 Abr 2024 | 12.86 | -0.05 | -0.39% | 12.88 | 13.02 | 12.83 | 8,342,100 |
| 04 Abr 2024 | 12.91 | 0.20 | 1.57% | 12.75 | 13.12 | 12.72 | 10,940,800 |
| 03 Abr 2024 | 12.71 | 0.05 | 0.39% | 12.67 | 12.76 | 12.53 | 11,077,900 |
| 02 Abr 2024 | 12.66 | 0.02 | 0.16% | 12.74 | 12.78 | 12.60 | 9,260,000 |
| 01 Abr 2024 | 12.64 | 0.04 | 0.32% | 12.60 | 12.87 | 12.58 | 19,200,300 |
| 28 Mar 2024 | 12.60 | 0.02 | 0.16% | 12.62 | 12.83 | 12.52 | 12,677,600 |
| 27 Mar 2024 | 12.58 | 0.08 | 0.64% | 12.30 | 12.62 | 12.22 | 13,340,000 |
| 26 Mar 2024 | 12.50 | 0.04 | 0.32% | 12.47 | 12.75 | 12.33 | 19,806,900 |
| 25 Mar 2024 | 12.46 | 0.11 | 0.89% | 12.34 | 12.55 | 12.27 | 10,846,500 |
| 22 Mar 2024 | 12.35 | 0.28 | 2.32% | 12.18 | 12.37 | 12.02 | 13,392,700 |
| 21 Mar 2024 | 12.07 | 0.17 | 1.43% | 11.90 | 12.10 | 11.89 | 9,960,300 |
| 20 Mar 2024 | 11.90 | 0.33 | 2.85% | 11.56 | 11.92 | 11.56 | 11,845,000 |
| 19 Mar 2024 | 11.57 | 0.04 | 0.35% | 11.58 | 11.65 | 11.46 | 11,021,000 |
